SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:31 | - | 106,500 |
07.10.24 17:14:23 | - | 106,550 |
07.10.24 17:13:36 | - | 106,600 |
07.10.24 17:13:24 | - | 106,550 |
07.10.24 17:13:20 | - | 106,600 |
07.10.24 17:13:15 | - | 106,550 |
07.10.24 17:12:44 | - | 106,600 |
07.10.24 17:11:52 | - | 106,550 |
07.10.24 17:11:02 | - | 106,600 |
07.10.24 17:11:01 | - | 106,550 |
07.10.24 17:10:57 | - | 106,450 |
07.10.24 17:10:30 | - | 106,500 |
07.10.24 17:10:28 | - | 106,450 |
07.10.24 17:10:21 | - | 106,500 |
07.10.24 17:10:10 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:56 | - | 106,500 |
07.10.24 17:09:52 | - | 106,500 |
07.10.24 17:09:50 | - | 106,500 |
07.10.24 17:09:33 | - | 106,450 |
07.10.24 17:08:29 | - | 106,500 |
07.10.24 17:08:07 | - | 106,450 |
07.10.24 17:07:45 | - | 106,400 |
07.10.24 17:07:42 | - | 106,450 |
07.10.24 17:07:33 | - | 106,400 |
07.10.24 17:07:31 | - | 106,450 |
07.10.24 17:06:52 | - | 106,400 |
07.10.24 17:06:26 | - | 106,400 |
07.10.24 17:06:16 | - | 106,350 |
07.10.24 17:06:14 | - | 106,400 |
07.10.24 17:06:01 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:51 | - | 106,400 |
07.10.24 17:05:50 | - | 106,400 |
07.10.24 17:05:17 | - | 106,350 |
07.10.24 17:05:09 | - | 106,400 |
07.10.24 17:05:02 | - | 106,350 |
07.10.24 17:04:46 | - | 106,400 |
07.10.24 17:04:45 | - | 106,350 |
07.10.24 17:04:16 | - | 106,300 |
07.10.24 17:04:08 | - | 106,250 |
07.10.24 17:02:43 | - | 106,300 |
07.10.24 17:02:10 | - | 106,300 |
07.10.24 17:02:09 | - | 106,300 |
07.10.24 17:00:49 | - | 106,300 |
07.10.24 17:00:46 | - | 106,350 |
07.10.24 17:00:40 | - | 106,400 |