SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:29 | - | 106,400 |
07.10.24 16:39:24 | - | 106,400 |
07.10.24 16:37:21 | - | 106,300 |
07.10.24 16:37:18 | - | 106,250 |
07.10.24 16:36:56 | - | 106,300 |
07.10.24 16:35:57 | - | 106,300 |
07.10.24 16:34:27 | - | 106,350 |
07.10.24 16:33:07 | - | 106,300 |
07.10.24 16:33:04 | - | 106,350 |
07.10.24 16:32:49 | - | 106,300 |
07.10.24 16:32:41 | - | 106,300 |
07.10.24 16:31:45 | - | 106,300 |
07.10.24 16:31:39 | - | 106,300 |
07.10.24 16:31:31 | - | 106,300 |
07.10.24 16:30:46 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:57 | - | 106,300 |
07.10.24 16:29:02 | - | 106,350 |
07.10.24 16:28:46 | - | 106,400 |
07.10.24 16:28:42 | - | 106,350 |
07.10.24 16:28:40 | - | 106,400 |
07.10.24 16:27:20 | - | 106,350 |
07.10.24 16:26:48 | - | 106,350 |
07.10.24 16:26:45 | - | 106,350 |
07.10.24 16:25:59 | - | 106,350 |
07.10.24 16:25:31 | - | 106,450 |
07.10.24 16:25:29 | - | 106,500 |
07.10.24 16:25:24 | - | 106,450 |
07.10.24 16:24:58 | - | 106,400 |
07.10.24 16:23:41 | - | 106,450 |
07.10.24 16:23:32 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:23 | - | 106,450 |
07.10.24 16:23:21 | - | 106,500 |
07.10.24 16:23:11 | - | 106,450 |
07.10.24 16:23:08 | - | 106,550 |
07.10.24 16:23:06 | - | 106,500 |
07.10.24 16:23:01 | - | 106,550 |
07.10.24 16:23:00 | - | 106,600 |
07.10.24 16:22:24 | - | 106,650 |
07.10.24 16:21:30 | - | 106,550 |
07.10.24 16:21:29 | - | 106,600 |
07.10.24 16:21:16 | - | 106,550 |
07.10.24 16:21:14 | - | 106,600 |
07.10.24 16:20:41 | - | 106,550 |
07.10.24 16:20:18 | - | 106,500 |
07.10.24 16:19:46 | - | 106,500 |