SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:02 | - | 106,450 |
07.10.24 17:28:49 | - | 106,350 |
07.10.24 17:26:56 | - | 106,450 |
07.10.24 17:26:48 | - | 106,450 |
07.10.24 17:26:13 | - | 106,450 |
07.10.24 17:25:58 | - | 106,450 |
07.10.24 17:25:35 | - | 106,450 |
07.10.24 17:25:33 | - | 106,500 |
07.10.24 17:25:30 | - | 106,450 |
07.10.24 17:25:11 | - | 106,500 |
07.10.24 17:25:00 | - | 106,450 |
07.10.24 17:24:38 | - | 106,500 |
07.10.24 17:24:17 | - | 106,450 |
07.10.24 17:23:58 | - | 106,500 |
07.10.24 17:23:55 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:44 | - | 106,500 |
07.10.24 17:23:39 | - | 106,550 |
07.10.24 17:23:38 | - | 106,500 |
07.10.24 17:22:45 | - | 106,550 |
07.10.24 17:22:44 | - | 106,500 |
07.10.24 17:22:27 | - | 106,550 |
07.10.24 17:22:23 | - | 106,500 |
07.10.24 17:21:57 | - | 106,550 |
07.10.24 17:21:20 | - | 106,500 |
07.10.24 17:21:16 | - | 106,550 |
07.10.24 17:21:15 | - | 106,500 |
07.10.24 17:20:56 | - | 106,550 |
07.10.24 17:19:54 | - | 106,500 |
07.10.24 17:17:58 | - | 106,550 |
07.10.24 17:17:16 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:15 | - | 106,550 |
07.10.24 17:17:07 | - | 106,500 |
07.10.24 17:16:28 | - | 106,550 |
07.10.24 17:16:27 | - | 106,500 |
07.10.24 17:16:05 | - | 106,550 |
07.10.24 17:16:03 | - | 106,500 |
07.10.24 17:16:00 | - | 106,550 |
07.10.24 17:15:32 | - | 106,500 |
07.10.24 17:15:11 | - | 106,550 |
07.10.24 17:15:09 | - | 106,600 |
07.10.24 17:15:07 | - | 106,550 |
07.10.24 17:15:05 | - | 106,500 |
07.10.24 17:14:53 | - | 106,550 |
07.10.24 17:14:51 | - | 106,500 |
07.10.24 17:14:39 | - | 106,550 |