SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:38 | - | 106,050 |
07.10.24 18:23:32 | - | 106,050 |
07.10.24 18:23:29 | - | 106,050 |
07.10.24 18:23:05 | - | 106,100 |
07.10.24 18:23:04 | - | 106,100 |
07.10.24 18:22:40 | - | 106,150 |
07.10.24 18:21:49 | - | 106,200 |
07.10.24 18:21:32 | - | 106,150 |
07.10.24 18:21:24 | - | 106,100 |
07.10.24 18:21:17 | - | 106,150 |
07.10.24 18:20:04 | - | 106,150 |
07.10.24 18:19:50 | - | 106,200 |
07.10.24 18:18:35 | - | 106,150 |
07.10.24 18:18:25 | - | 106,200 |
07.10.24 18:18:16 | - | 106,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:15 | - | 106,150 |
07.10.24 18:18:14 | - | 106,150 |
07.10.24 18:18:06 | - | 106,100 |
07.10.24 18:18:03 | - | 106,150 |
07.10.24 18:18:02 | - | 106,200 |
07.10.24 18:17:48 | - | 106,200 |
07.10.24 18:17:47 | - | 106,250 |
07.10.24 18:17:39 | - | 106,200 |
07.10.24 18:17:36 | - | 106,250 |
07.10.24 18:17:28 | - | 106,200 |
07.10.24 18:17:22 | - | 106,250 |
07.10.24 18:17:21 | - | 106,200 |
07.10.24 18:16:52 | - | 106,250 |
07.10.24 18:16:23 | - | 106,300 |
07.10.24 18:15:06 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:29 | - | 106,500 |
07.10.24 18:13:35 | - | 106,450 |
07.10.24 18:13:34 | - | 106,500 |
07.10.24 18:13:22 | - | 106,550 |
07.10.24 18:10:26 | - | 106,450 |
07.10.24 18:09:54 | - | 106,500 |
07.10.24 18:09:02 | - | 106,450 |
07.10.24 18:08:43 | - | 106,500 |
07.10.24 18:08:11 | - | 106,500 |
07.10.24 18:08:05 | - | 106,450 |
07.10.24 18:07:51 | - | 106,450 |
07.10.24 18:07:06 | - | 106,500 |
07.10.24 18:07:05 | - | 106,450 |
07.10.24 18:06:48 | - | 106,500 |
07.10.24 18:06:01 | - | 106,450 |