SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:29 | - | 105,500 |
07.10.24 19:08:26 | - | 105,550 |
07.10.24 19:08:24 | - | 105,500 |
07.10.24 19:08:03 | - | 105,550 |
07.10.24 19:07:58 | - | 105,500 |
07.10.24 19:07:40 | - | 105,550 |
07.10.24 19:07:38 | - | 105,500 |
07.10.24 19:07:33 | - | 105,500 |
07.10.24 19:07:26 | - | 105,500 |
07.10.24 19:07:10 | - | 105,550 |
07.10.24 19:07:08 | - | 105,550 |
07.10.24 19:07:07 | - | 105,600 |
07.10.24 19:05:08 | - | 105,650 |
07.10.24 19:04:43 | - | 105,650 |
07.10.24 19:04:35 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:31 | - | 105,650 |
07.10.24 19:04:14 | - | 105,700 |
07.10.24 19:03:09 | - | 105,650 |
07.10.24 19:03:01 | - | 105,700 |
07.10.24 19:02:45 | - | 105,700 |
07.10.24 19:01:51 | - | 105,700 |
07.10.24 19:01:35 | - | 105,700 |
07.10.24 19:01:15 | - | 105,750 |
07.10.24 19:01:08 | - | 105,750 |
07.10.24 19:01:06 | - | 105,750 |
07.10.24 19:00:35 | - | 105,700 |
07.10.24 19:00:21 | - | 105,750 |
07.10.24 18:59:33 | - | 105,750 |
07.10.24 18:59:13 | - | 105,750 |
07.10.24 18:58:55 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:54 | - | 105,700 |
07.10.24 18:56:35 | - | 105,700 |
07.10.24 18:56:34 | - | 105,700 |
07.10.24 18:56:19 | - | 105,750 |
07.10.24 18:56:02 | - | 105,750 |
07.10.24 18:56:00 | - | 105,750 |
07.10.24 18:55:47 | - | 105,750 |
07.10.24 18:55:45 | - | 105,800 |
07.10.24 18:55:26 | - | 105,750 |
07.10.24 18:55:16 | - | 105,800 |
07.10.24 18:55:08 | - | 105,750 |
07.10.24 18:55:03 | - | 105,800 |
07.10.24 18:55:01 | - | 105,750 |
07.10.24 18:54:48 | - | 105,800 |
07.10.24 18:54:39 | - | 105,800 |