SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:30 | - | 105,700 |
07.10.24 18:37:59 | - | 105,750 |
07.10.24 18:37:47 | - | 105,700 |
07.10.24 18:37:45 | - | 105,750 |
07.10.24 18:37:44 | - | 105,650 |
07.10.24 18:37:20 | - | 105,700 |
07.10.24 18:36:19 | - | 105,650 |
07.10.24 18:35:50 | - | 105,700 |
07.10.24 18:35:06 | - | 105,650 |
07.10.24 18:34:51 | - | 105,650 |
07.10.24 18:34:40 | - | 105,700 |
07.10.24 18:34:38 | - | 105,750 |
07.10.24 18:34:09 | - | 105,700 |
07.10.24 18:34:06 | - | 105,750 |
07.10.24 18:34:00 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:56 | - | 105,750 |
07.10.24 18:33:53 | - | 105,700 |
07.10.24 18:33:51 | - | 105,750 |
07.10.24 18:33:51 | - | 105,700 |
07.10.24 18:33:49 | - | 105,750 |
07.10.24 18:33:42 | - | 105,700 |
07.10.24 18:33:35 | - | 105,650 |
07.10.24 18:33:16 | - | 105,700 |
07.10.24 18:33:15 | - | 105,750 |
07.10.24 18:32:10 | - | 105,800 |
07.10.24 18:31:56 | - | 105,750 |
07.10.24 18:31:54 | - | 105,800 |
07.10.24 18:31:45 | - | 105,800 |
07.10.24 18:31:27 | - | 105,750 |
07.10.24 18:31:04 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:53 | - | 105,750 |
07.10.24 18:30:48 | - | 105,800 |
07.10.24 18:30:42 | - | 105,750 |
07.10.24 18:30:41 | - | 105,800 |
07.10.24 18:30:27 | - | 105,950 |
07.10.24 18:29:26 | - | 105,900 |
07.10.24 18:29:25 | - | 105,950 |
07.10.24 18:29:05 | - | 106,100 |
07.10.24 18:28:34 | - | 106,150 |
07.10.24 18:28:33 | - | 106,100 |
07.10.24 18:25:14 | - | 106,050 |
07.10.24 18:25:13 | - | 106,050 |
07.10.24 18:25:04 | - | 106,100 |
07.10.24 18:24:20 | - | 106,050 |
07.10.24 18:24:14 | - | 106,100 |