SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:51 | - | 106,500 |
07.10.24 18:05:01 | - | 106,450 |
07.10.24 18:04:05 | - | 106,500 |
07.10.24 18:03:23 | - | 106,500 |
07.10.24 18:03:02 | - | 106,500 |
07.10.24 18:02:58 | - | 106,500 |
07.10.24 18:02:46 | - | 106,450 |
07.10.24 18:02:11 | - | 106,500 |
07.10.24 18:02:03 | - | 106,550 |
07.10.24 18:01:04 | - | 106,550 |
07.10.24 18:01:03 | - | 106,550 |
07.10.24 18:00:37 | - | 106,600 |
07.10.24 18:00:26 | - | 106,550 |
07.10.24 18:00:23 | - | 106,500 |
07.10.24 18:00:05 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:05 | - | 106,500 |
07.10.24 17:59:32 | - | 106,550 |
07.10.24 17:58:31 | - | 106,500 |
07.10.24 17:58:24 | - | 106,550 |
07.10.24 17:57:29 | - | 106,550 |
07.10.24 17:57:24 | - | 106,500 |
07.10.24 17:57:06 | - | 106,500 |
07.10.24 17:56:49 | - | 106,500 |
07.10.24 17:56:31 | - | 106,500 |
07.10.24 17:56:15 | - | 106,550 |
07.10.24 17:56:02 | - | 106,500 |
07.10.24 17:55:56 | - | 106,500 |
07.10.24 17:55:51 | - | 106,550 |
07.10.24 17:55:50 | - | 106,600 |
07.10.24 17:55:07 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:03 | - | 106,500 |
07.10.24 17:54:15 | - | 106,550 |
07.10.24 17:54:09 | - | 106,500 |
07.10.24 17:53:13 | - | 106,550 |
07.10.24 17:52:41 | - | 106,500 |
07.10.24 17:52:38 | - | 106,550 |
07.10.24 17:52:28 | - | 106,500 |
07.10.24 17:51:30 | - | 106,550 |
07.10.24 17:50:47 | - | 106,600 |
07.10.24 17:50:16 | - | 106,600 |
07.10.24 17:49:49 | - | 106,600 |
07.10.24 17:49:37 | - | 106,600 |
07.10.24 17:49:18 | - | 106,650 |
07.10.24 17:49:00 | - | 106,600 |
07.10.24 17:48:59 | - | 106,650 |