SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:20 | - | 106,350 |
07.10.24 17:00:02 | - | 106,400 |
07.10.24 17:00:01 | - | 106,350 |
07.10.24 16:59:59 | - | 106,350 |
07.10.24 16:59:45 | - | 106,250 |
07.10.24 16:58:19 | - | 106,250 |
07.10.24 16:58:17 | - | 106,200 |
07.10.24 16:57:21 | - | 106,250 |
07.10.24 16:57:20 | - | 106,200 |
07.10.24 16:56:33 | - | 106,250 |
07.10.24 16:56:32 | - | 106,300 |
07.10.24 16:56:06 | - | 106,350 |
07.10.24 16:56:05 | - | 106,300 |
07.10.24 16:55:48 | - | 106,350 |
07.10.24 16:54:30 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:30 | - | 106,350 |
07.10.24 16:51:28 | - | 106,400 |
07.10.24 16:51:15 | - | 106,350 |
07.10.24 16:50:25 | - | 106,400 |
07.10.24 16:50:24 | - | 106,400 |
07.10.24 16:49:46 | - | 106,500 |
07.10.24 16:49:36 | - | 106,450 |
07.10.24 16:49:26 | - | 106,500 |
07.10.24 16:49:18 | - | 106,450 |
07.10.24 16:49:11 | - | 106,500 |
07.10.24 16:49:03 | - | 106,450 |
07.10.24 16:49:01 | - | 106,500 |
07.10.24 16:48:56 | - | 106,450 |
07.10.24 16:48:39 | - | 106,400 |
07.10.24 16:48:37 | - | 106,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:21 | - | 106,400 |
07.10.24 16:47:51 | - | 106,350 |
07.10.24 16:47:46 | - | 106,400 |
07.10.24 16:47:37 | - | 106,350 |
07.10.24 16:47:17 | - | 106,400 |
07.10.24 16:46:03 | - | 106,350 |
07.10.24 16:45:42 | - | 106,350 |
07.10.24 16:45:21 | - | 106,400 |
07.10.24 16:42:19 | - | 106,350 |
07.10.24 16:42:14 | - | 106,300 |
07.10.24 16:41:59 | - | 106,350 |
07.10.24 16:40:36 | - | 106,300 |
07.10.24 16:40:09 | - | 106,350 |
07.10.24 16:39:59 | - | 106,300 |
07.10.24 16:39:36 | - | 106,350 |