SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:48 | - | 106,250 |
07.10.24 16:09:35 | - | 106,300 |
07.10.24 16:09:33 | - | 106,350 |
07.10.24 16:09:27 | - | 106,400 |
07.10.24 16:09:26 | - | 106,350 |
07.10.24 16:09:21 | - | 106,300 |
07.10.24 16:09:12 | - | 106,300 |
07.10.24 16:09:09 | - | 106,250 |
07.10.24 16:09:08 | - | 106,300 |
07.10.24 16:09:02 | - | 106,350 |
07.10.24 16:09:01 | - | 106,300 |
07.10.24 16:09:00 | - | 106,250 |
07.10.24 16:08:59 | - | 106,300 |
07.10.24 16:08:58 | - | 106,350 |
07.10.24 16:08:50 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:47 | - | 106,300 |
07.10.24 16:08:46 | - | 106,250 |
07.10.24 16:08:35 | - | 106,200 |
07.10.24 16:08:21 | - | 106,300 |
07.10.24 16:08:14 | - | 106,200 |
07.10.24 16:07:58 | - | 106,150 |
07.10.24 16:07:29 | - | 106,100 |
07.10.24 16:07:28 | - | 106,100 |
07.10.24 16:07:16 | - | 106,050 |
07.10.24 16:07:04 | - | 106,100 |
07.10.24 16:07:03 | - | 106,050 |
07.10.24 16:07:02 | - | 106,000 |
07.10.24 16:07:01 | - | 106,050 |
07.10.24 16:06:57 | - | 106,050 |
07.10.24 16:06:56 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:53 | - | 106,050 |
07.10.24 16:06:52 | - | 106,000 |
07.10.24 16:06:51 | - | 105,950 |
07.10.24 16:06:41 | - | 106,100 |
07.10.24 16:06:34 | - | 106,000 |
07.10.24 16:06:32 | - | 106,000 |
07.10.24 16:06:31 | - | 106,000 |
07.10.24 16:06:30 | - | 106,050 |
07.10.24 16:06:26 | - | 106,100 |
07.10.24 16:06:19 | - | 106,050 |
07.10.24 16:06:17 | - | 106,100 |
07.10.24 16:06:15 | - | 106,050 |
07.10.24 16:06:06 | - | 106,100 |
07.10.24 16:05:55 | - | 106,100 |
07.10.24 16:05:54 | - | 106,050 |