SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:03 | - | 106,350 |
07.10.24 15:58:02 | - | 106,450 |
07.10.24 15:58:01 | - | 106,500 |
07.10.24 15:57:42 | - | 106,450 |
07.10.24 15:57:41 | - | 106,400 |
07.10.24 15:56:34 | - | 106,550 |
07.10.24 15:56:31 | - | 106,600 |
07.10.24 15:56:30 | - | 106,550 |
07.10.24 15:56:23 | - | 106,550 |
07.10.24 15:56:11 | - | 106,450 |
07.10.24 15:55:37 | - | 106,350 |
07.10.24 15:55:03 | - | 106,400 |
07.10.24 15:54:12 | - | 106,350 |
07.10.24 15:54:05 | - | 106,500 |
07.10.24 15:53:59 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:53:53 | - | 106,350 |
07.10.24 15:53:24 | - | 106,150 |
07.10.24 15:53:19 | - | 106,100 |
07.10.24 15:53:07 | - | 106,150 |
07.10.24 15:53:05 | - | 106,150 |
07.10.24 15:53:02 | - | 106,150 |
07.10.24 15:52:58 | - | 106,100 |
07.10.24 15:52:56 | - | 106,150 |
07.10.24 15:52:40 | - | 106,100 |
07.10.24 15:52:33 | - | 106,050 |
07.10.24 15:52:32 | - | 106,050 |
07.10.24 15:52:19 | - | 106,000 |
07.10.24 15:52:10 | - | 106,150 |
07.10.24 15:51:52 | - | 106,200 |
07.10.24 15:51:42 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:37 | - | 106,250 |
07.10.24 15:51:24 | - | 106,200 |
07.10.24 15:51:09 | - | 106,250 |
07.10.24 15:51:08 | - | 106,250 |
07.10.24 15:51:07 | - | 106,250 |
07.10.24 15:50:59 | - | 106,100 |
07.10.24 15:50:57 | - | 106,150 |
07.10.24 15:50:49 | - | 106,100 |
07.10.24 15:50:24 | - | 106,150 |
07.10.24 15:50:22 | - | 106,100 |
07.10.24 15:50:21 | - | 106,100 |
07.10.24 15:50:18 | - | 106,050 |
07.10.24 15:50:14 | - | 106,000 |
07.10.24 15:50:12 | - | 106,050 |
07.10.24 15:50:10 | - | 106,000 |