SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:42 | - | 106,600 |
07.10.24 17:47:12 | - | 106,650 |
07.10.24 17:45:58 | - | 106,600 |
07.10.24 17:45:55 | - | 106,650 |
07.10.24 17:44:29 | - | 106,600 |
07.10.24 17:43:14 | - | 106,600 |
07.10.24 17:43:10 | - | 106,500 |
07.10.24 17:42:59 | - | 106,500 |
07.10.24 17:42:57 | - | 106,500 |
07.10.24 17:42:52 | - | 106,500 |
07.10.24 17:42:43 | - | 106,450 |
07.10.24 17:42:07 | - | 106,500 |
07.10.24 17:41:58 | - | 106,550 |
07.10.24 17:40:10 | - | 106,500 |
07.10.24 17:39:44 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:18 | - | 106,500 |
07.10.24 17:39:17 | - | 106,550 |
07.10.24 17:38:52 | - | 106,500 |
07.10.24 17:38:50 | - | 106,550 |
07.10.24 17:38:46 | - | 106,500 |
07.10.24 17:38:43 | - | 106,550 |
07.10.24 17:38:24 | - | 106,500 |
07.10.24 17:38:19 | - | 106,550 |
07.10.24 17:38:18 | - | 106,550 |
07.10.24 17:37:37 | - | 106,500 |
07.10.24 17:37:22 | - | 106,500 |
07.10.24 17:37:11 | - | 106,550 |
07.10.24 17:36:47 | - | 106,500 |
07.10.24 17:36:38 | - | 106,550 |
07.10.24 17:36:16 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:32 | - | 106,450 |
07.10.24 17:34:47 | - | 106,450 |
07.10.24 17:34:06 | - | 106,400 |
07.10.24 17:34:03 | - | 106,450 |
07.10.24 17:33:50 | - | 106,400 |
07.10.24 17:33:49 | - | 106,500 |
07.10.24 17:33:44 | - | 106,450 |
07.10.24 17:33:31 | - | 106,450 |
07.10.24 17:32:41 | - | 106,400 |
07.10.24 17:31:49 | - | 106,450 |
07.10.24 17:31:36 | - | 106,400 |
07.10.24 17:31:31 | - | 106,450 |
07.10.24 17:30:57 | - | 106,400 |
07.10.24 17:30:14 | - | 106,450 |
07.10.24 17:29:45 | - | 106,400 |