SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:24 | - | 106,000 |
07.10.24 20:33:55 | - | 105,950 |
07.10.24 20:33:54 | - | 105,950 |
07.10.24 20:33:44 | - | 106,050 |
07.10.24 20:33:43 | - | 106,000 |
07.10.24 20:33:39 | - | 106,050 |
07.10.24 20:33:07 | - | 106,000 |
07.10.24 20:32:59 | - | 106,050 |
07.10.24 20:31:22 | - | 106,050 |
07.10.24 20:31:12 | - | 106,000 |
07.10.24 20:31:10 | - | 106,050 |
07.10.24 20:30:58 | - | 106,000 |
07.10.24 20:30:50 | - | 106,000 |
07.10.24 20:30:17 | - | 105,950 |
07.10.24 20:30:09 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:25 | - | 106,050 |
07.10.24 20:28:24 | - | 106,000 |
07.10.24 20:28:16 | - | 106,050 |
07.10.24 20:28:15 | - | 106,000 |
07.10.24 20:27:38 | - | 106,000 |
07.10.24 20:27:37 | - | 106,050 |
07.10.24 20:27:32 | - | 106,100 |
07.10.24 20:27:31 | - | 106,050 |
07.10.24 20:26:40 | - | 106,100 |
07.10.24 20:26:39 | - | 106,100 |
07.10.24 20:26:19 | - | 106,100 |
07.10.24 20:25:54 | - | 106,100 |
07.10.24 20:24:57 | - | 106,050 |
07.10.24 20:24:17 | - | 106,100 |
07.10.24 20:23:51 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:08 | - | 106,100 |
07.10.24 20:23:07 | - | 106,050 |
07.10.24 20:23:05 | - | 106,100 |
07.10.24 20:22:14 | - | 106,050 |
07.10.24 20:21:35 | - | 106,100 |
07.10.24 20:20:47 | - | 106,050 |
07.10.24 20:17:09 | - | 106,000 |
07.10.24 20:16:52 | - | 106,000 |
07.10.24 20:14:40 | - | 105,950 |
07.10.24 20:14:21 | - | 106,000 |
07.10.24 20:14:01 | - | 105,950 |
07.10.24 20:13:59 | - | 106,000 |
07.10.24 20:13:29 | - | 105,950 |
07.10.24 20:12:44 | - | 105,950 |
07.10.24 20:12:16 | - | 105,900 |