SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:21 | - | 106,100 |
07.10.24 21:42:16 | - | 106,050 |
07.10.24 21:41:42 | - | 106,100 |
07.10.24 21:40:34 | - | 106,050 |
07.10.24 21:40:27 | - | 106,050 |
07.10.24 21:40:25 | - | 106,050 |
07.10.24 21:39:43 | - | 106,050 |
07.10.24 21:39:38 | - | 106,000 |
07.10.24 21:39:37 | - | 106,050 |
07.10.24 21:39:23 | - | 106,000 |
07.10.24 21:39:04 | - | 106,000 |
07.10.24 21:38:17 | - | 106,000 |
07.10.24 21:38:06 | - | 105,950 |
07.10.24 21:37:37 | - | 105,900 |
07.10.24 21:36:57 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:52 | - | 105,850 |
07.10.24 21:36:50 | - | 105,900 |
07.10.24 21:36:16 | - | 105,850 |
07.10.24 21:36:12 | - | 105,900 |
07.10.24 21:36:08 | - | 105,850 |
07.10.24 21:35:57 | - | 105,900 |
07.10.24 21:35:54 | - | 105,950 |
07.10.24 21:35:51 | - | 105,900 |
07.10.24 21:35:44 | - | 105,950 |
07.10.24 21:35:34 | - | 105,900 |
07.10.24 21:35:30 | - | 105,850 |
07.10.24 21:35:13 | - | 105,950 |
07.10.24 21:35:00 | - | 105,950 |
07.10.24 21:34:45 | - | 106,000 |
07.10.24 21:34:44 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:43 | - | 106,000 |
07.10.24 21:34:40 | - | 105,950 |
07.10.24 21:34:35 | - | 105,950 |
07.10.24 21:34:23 | - | 106,000 |
07.10.24 21:34:03 | - | 106,000 |
07.10.24 21:34:02 | - | 105,950 |
07.10.24 21:33:56 | - | 106,000 |
07.10.24 21:33:55 | - | 106,000 |
07.10.24 21:33:51 | - | 106,000 |
07.10.24 21:33:41 | - | 105,950 |
07.10.24 21:33:40 | - | 105,950 |
07.10.24 21:32:01 | - | 105,900 |
07.10.24 21:31:58 | - | 105,950 |
07.10.24 21:31:57 | - | 106,000 |
07.10.24 21:31:48 | - | 106,050 |