SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:22 | - | 105,850 |
07.10.24 21:17:04 | - | 105,900 |
07.10.24 21:16:31 | - | 105,900 |
07.10.24 21:15:56 | - | 105,850 |
07.10.24 21:15:50 | - | 105,800 |
07.10.24 21:15:30 | - | 105,850 |
07.10.24 21:15:04 | - | 105,850 |
07.10.24 21:15:03 | - | 105,900 |
07.10.24 21:11:10 | - | 105,850 |
07.10.24 21:11:08 | - | 105,900 |
07.10.24 21:11:04 | - | 105,850 |
07.10.24 21:11:00 | - | 105,900 |
07.10.24 21:10:26 | - | 105,950 |
07.10.24 21:10:24 | - | 105,900 |
07.10.24 21:10:23 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:09 | - | 105,900 |
07.10.24 21:09:35 | - | 105,950 |
07.10.24 21:06:05 | - | 105,900 |
07.10.24 21:05:29 | - | 105,850 |
07.10.24 21:05:15 | - | 105,900 |
07.10.24 21:05:14 | - | 105,900 |
07.10.24 21:05:07 | - | 105,900 |
07.10.24 21:04:43 | - | 105,850 |
07.10.24 21:04:11 | - | 105,900 |
07.10.24 21:03:48 | - | 105,800 |
07.10.24 21:03:45 | - | 105,850 |
07.10.24 21:02:37 | - | 105,800 |
07.10.24 21:02:29 | - | 105,850 |
07.10.24 21:02:28 | - | 105,900 |
07.10.24 21:02:25 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:20 | - | 105,950 |
07.10.24 21:02:04 | - | 105,950 |
07.10.24 21:02:04 | - | 105,950 |
07.10.24 21:01:03 | - | 105,900 |
07.10.24 21:00:12 | - | 106,000 |
07.10.24 20:59:41 | - | 105,950 |
07.10.24 20:58:39 | - | 106,000 |
07.10.24 20:58:38 | - | 105,950 |
07.10.24 20:56:08 | - | 105,900 |
07.10.24 20:55:36 | - | 105,950 |
07.10.24 20:55:24 | - | 105,900 |
07.10.24 20:53:25 | - | 105,950 |
07.10.24 20:53:01 | - | 105,900 |
07.10.24 20:53:00 | - | 105,950 |
07.10.24 20:52:50 | - | 106,000 |