SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:40 | - | 106,000 |
07.10.24 21:31:22 | - | 106,000 |
07.10.24 21:31:20 | - | 106,050 |
07.10.24 21:31:08 | - | 106,000 |
07.10.24 21:30:24 | - | 106,050 |
07.10.24 21:30:21 | - | 106,050 |
07.10.24 21:30:19 | - | 106,050 |
07.10.24 21:30:14 | - | 106,050 |
07.10.24 21:30:08 | - | 106,000 |
07.10.24 21:29:12 | - | 106,000 |
07.10.24 21:29:09 | - | 106,000 |
07.10.24 21:27:44 | - | 105,900 |
07.10.24 21:27:43 | - | 105,950 |
07.10.24 21:27:19 | - | 105,900 |
07.10.24 21:27:16 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:37 | - | 105,900 |
07.10.24 21:26:00 | - | 105,950 |
07.10.24 21:24:57 | - | 105,900 |
07.10.24 21:24:42 | - | 105,900 |
07.10.24 21:22:55 | - | 105,900 |
07.10.24 21:22:54 | - | 105,850 |
07.10.24 21:22:40 | - | 105,900 |
07.10.24 21:22:36 | - | 105,850 |
07.10.24 21:22:23 | - | 105,900 |
07.10.24 21:22:21 | - | 105,850 |
07.10.24 21:21:58 | - | 105,900 |
07.10.24 21:21:56 | - | 105,850 |
07.10.24 21:21:48 | - | 105,900 |
07.10.24 21:21:47 | - | 105,850 |
07.10.24 21:21:46 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:30 | - | 105,800 |
07.10.24 21:20:08 | - | 105,850 |
07.10.24 21:20:07 | - | 105,800 |
07.10.24 21:19:24 | - | 105,850 |
07.10.24 21:19:23 | - | 105,800 |
07.10.24 21:19:11 | - | 105,850 |
07.10.24 21:19:10 | - | 105,800 |
07.10.24 21:19:09 | - | 105,850 |
07.10.24 21:19:03 | - | 105,900 |
07.10.24 21:18:55 | - | 105,950 |
07.10.24 21:18:42 | - | 105,900 |
07.10.24 21:18:01 | - | 105,950 |
07.10.24 21:17:38 | - | 105,900 |
07.10.24 21:17:33 | - | 105,850 |
07.10.24 21:17:29 | - | 105,900 |