DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:39 | - | 145,050 |
19.09.24 18:47:34 | - | 145,100 |
19.09.24 18:47:32 | - | 145,050 |
19.09.24 18:47:27 | - | 145,100 |
19.09.24 18:47:20 | - | 145,150 |
19.09.24 18:47:14 | - | 145,100 |
19.09.24 18:47:07 | - | 145,150 |
19.09.24 18:47:02 | - | 145,100 |
19.09.24 18:46:59 | - | 145,100 |
19.09.24 18:46:51 | - | 145,050 |
19.09.24 18:46:51 | - | 145,050 |
19.09.24 18:46:49 | - | 145,100 |
19.09.24 18:46:49 | - | 145,100 |
19.09.24 18:46:12 | - | 145,150 |
19.09.24 18:45:40 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:37 | - | 145,100 |
19.09.24 18:45:34 | - | 145,050 |
19.09.24 18:45:32 | - | 145,000 |
19.09.24 18:45:31 | - | 145,000 |
19.09.24 18:45:05 | - | 145,050 |
19.09.24 18:44:32 | - | 145,000 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:31 | - | 144,900 |
19.09.24 18:44:07 | - | 144,850 |
19.09.24 18:43:40 | - | 144,900 |
19.09.24 18:43:40 | - | 144,900 |
19.09.24 18:43:40 | - | 144,900 |
19.09.24 18:41:20 | - | 144,850 |