DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:41:33 | - | 168,050 |
07.02.25 21:41:25 | - | 168,100 |
07.02.25 21:41:05 | - | 168,050 |
07.02.25 21:40:49 | - | 168,050 |
07.02.25 21:40:39 | - | 168,100 |
07.02.25 21:39:47 | - | 168,050 |
07.02.25 21:39:40 | - | 168,050 |
07.02.25 21:39:34 | - | 168,000 |
07.02.25 21:39:29 | - | 168,000 |
07.02.25 21:39:25 | - | 168,050 |
07.02.25 21:39:13 | - | 168,000 |
07.02.25 21:38:29 | - | 168,050 |
07.02.25 21:38:24 | - | 168,000 |
07.02.25 21:38:14 | - | 168,050 |
07.02.25 21:38:10 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:38:06 | - | 168,050 |
07.02.25 21:37:18 | - | 168,150 |
07.02.25 21:37:14 | - | 168,200 |
07.02.25 21:36:52 | - | 168,150 |
07.02.25 21:36:50 | - | 168,200 |
07.02.25 21:36:37 | - | 168,150 |
07.02.25 21:36:35 | - | 168,200 |
07.02.25 21:36:29 | - | 168,150 |
07.02.25 21:36:28 | - | 168,150 |
07.02.25 21:36:06 | - | 168,150 |
07.02.25 21:35:47 | - | 168,200 |
07.02.25 21:35:32 | - | 168,250 |
07.02.25 21:35:13 | - | 168,200 |
07.02.25 21:35:09 | - | 168,150 |
07.02.25 21:35:08 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:35:06 | - | 168,150 |
07.02.25 21:35:02 | - | 168,200 |
07.02.25 21:34:59 | - | 168,150 |
07.02.25 21:34:55 | - | 168,150 |
07.02.25 21:34:48 | - | 168,150 |
07.02.25 21:34:27 | - | 168,100 |
07.02.25 21:34:26 | - | 168,150 |
07.02.25 21:32:35 | - | 168,050 |
07.02.25 21:32:33 | - | 168,100 |
07.02.25 21:32:30 | - | 168,100 |
07.02.25 21:32:10 | - | 168,050 |
07.02.25 21:32:09 | - | 168,050 |
07.02.25 21:32:03 | - | 168,100 |
07.02.25 21:32:02 | - | 168,150 |
07.02.25 21:32:02 | - | 168,150 |