DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:12 | - | 145,350 |
19.09.24 18:17:06 | - | 145,300 |
19.09.24 18:17:03 | - | 145,350 |
19.09.24 18:16:55 | - | 145,200 |
19.09.24 18:16:35 | - | 145,250 |
19.09.24 18:16:22 | - | 145,200 |
19.09.24 18:16:14 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:35 | - | 145,150 |
19.09.24 18:14:33 | - | 145,100 |
19.09.24 18:14:20 | - | 145,150 |
19.09.24 18:14:18 | - | 145,100 |
19.09.24 18:13:51 | - | 145,050 |
19.09.24 18:12:56 | - | 145,050 |
19.09.24 18:12:50 | - | 144,900 |
19.09.24 18:12:12 | - | 144,950 |
19.09.24 18:11:28 | - | 144,900 |
19.09.24 18:11:20 | - | 144,900 |
19.09.24 18:11:17 | - | 144,850 |
19.09.24 18:11:14 | - | 144,800 |
19.09.24 18:10:52 | - | 144,800 |
19.09.24 18:10:30 | - | 144,750 |
19.09.24 18:10:27 | - | 144,800 |