DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:07 | - | 144,850 |
19.09.24 18:41:00 | - | 144,850 |
19.09.24 18:40:35 | - | 144,850 |
19.09.24 18:40:04 | - | 144,800 |
19.09.24 18:39:47 | - | 144,800 |
19.09.24 18:39:47 | - | 144,800 |
19.09.24 18:39:37 | - | 144,850 |
19.09.24 18:39:36 | - | 144,900 |
19.09.24 18:39:36 | - | 144,900 |
19.09.24 18:39:36 | - | 144,900 |
19.09.24 18:39:35 | - | 144,900 |
19.09.24 18:39:35 | - | 144,900 |
19.09.24 18:39:08 | - | 144,850 |
19.09.24 18:39:08 | - | 144,900 |
19.09.24 18:39:05 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:42 | - | 144,900 |
19.09.24 18:38:39 | - | 144,850 |
19.09.24 18:38:38 | - | 144,900 |
19.09.24 18:38:30 | - | 144,850 |
19.09.24 18:38:14 | - | 145,000 |
19.09.24 18:37:10 | - | 145,050 |
19.09.24 18:37:00 | - | 145,000 |
19.09.24 18:36:59 | - | 145,000 |
19.09.24 18:36:59 | - | 145,000 |
19.09.24 18:35:43 | - | 145,050 |
19.09.24 18:34:21 | - | 144,950 |
19.09.24 18:34:20 | - | 144,950 |
19.09.24 18:31:59 | - | 145,050 |
19.09.24 18:31:55 | - | 145,050 |
19.09.24 18:31:49 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:40 | - | 145,050 |
19.09.24 18:31:26 | - | 145,100 |
19.09.24 18:31:08 | - | 145,050 |
19.09.24 18:30:55 | - | 145,050 |
19.09.24 18:30:46 | - | 145,050 |
19.09.24 18:30:45 | - | 145,100 |
19.09.24 18:25:42 | - | 145,050 |
19.09.24 18:25:33 | - | 145,100 |
19.09.24 18:25:28 | - | 145,050 |
19.09.24 18:24:26 | - | 145,100 |
19.09.24 18:24:15 | - | 145,250 |
19.09.24 18:24:15 | - | 145,250 |
19.09.24 18:24:15 | - | 145,250 |
19.09.24 18:24:01 | - | 145,200 |
19.09.24 18:24:00 | - | 145,200 |