DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:29 | - | 145,200 |
19.09.24 19:12:22 | - | 145,200 |
19.09.24 19:12:18 | - | 145,200 |
19.09.24 19:12:18 | - | 145,200 |
19.09.24 19:12:18 | - | 145,200 |
19.09.24 19:11:50 | - | 145,200 |
19.09.24 19:11:42 | - | 145,150 |
19.09.24 19:11:42 | - | 145,150 |
19.09.24 19:11:42 | - | 145,150 |
19.09.24 19:11:42 | - | 145,150 |
19.09.24 19:11:38 | - | 145,100 |
19.09.24 19:07:55 | - | 145,150 |
19.09.24 19:07:55 | - | 145,150 |
19.09.24 19:07:14 | - | 145,150 |
19.09.24 19:07:13 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:09 | - | 145,150 |
19.09.24 19:07:02 | - | 145,200 |
19.09.24 19:06:57 | - | 145,200 |
19.09.24 19:06:54 | - | 145,150 |
19.09.24 19:06:54 | - | 145,150 |
19.09.24 19:06:50 | - | 145,150 |
19.09.24 19:06:43 | - | 145,200 |
19.09.24 19:06:32 | - | 145,200 |
19.09.24 19:06:12 | - | 145,150 |
19.09.24 19:06:08 | - | 145,300 |
19.09.24 19:06:04 | - | 145,300 |
19.09.24 19:06:02 | - | 145,300 |
19.09.24 19:05:17 | - | 145,300 |
19.09.24 19:04:42 | - | 145,250 |
19.09.24 19:04:36 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:15 | - | 145,250 |
19.09.24 19:03:39 | - | 145,200 |
19.09.24 19:03:36 | - | 145,200 |
19.09.24 19:02:39 | - | 145,200 |
19.09.24 19:02:26 | - | 145,200 |
19.09.24 19:02:23 | - | 145,150 |
19.09.24 19:02:18 | - | 145,200 |
19.09.24 19:02:16 | - | 145,150 |
19.09.24 19:01:57 | - | 145,200 |
19.09.24 19:01:56 | - | 145,150 |
19.09.24 19:00:45 | - | 145,200 |
19.09.24 19:00:45 | - | 145,200 |
19.09.24 19:00:45 | - | 145,200 |
19.09.24 19:00:24 | - | 145,150 |
19.09.24 19:00:24 | - | 145,150 |