DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:39 | - | 145,150 |
19.09.24 18:55:06 | - | 145,150 |
19.09.24 18:55:03 | - | 145,200 |
19.09.24 18:55:03 | - | 145,200 |
19.09.24 18:54:16 | - | 145,300 |
19.09.24 18:54:16 | - | 145,300 |
19.09.24 18:54:14 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:14 | - | 145,300 |
19.09.24 18:53:55 | - | 145,250 |
19.09.24 18:53:52 | - | 145,300 |
19.09.24 18:53:52 | - | 145,300 |
19.09.24 18:53:49 | - | 145,250 |
19.09.24 18:53:49 | - | 145,250 |
19.09.24 18:52:51 | - | 145,250 |
19.09.24 18:52:50 | - | 145,250 |
19.09.24 18:52:49 | - | 145,250 |
19.09.24 18:52:47 | - | 145,300 |
19.09.24 18:51:12 | - | 145,100 |
19.09.24 18:51:12 | - | 145,100 |
19.09.24 18:51:12 | - | 145,100 |
19.09.24 18:49:51 | - | 145,100 |
19.09.24 18:49:28 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:24 | - | 145,200 |
19.09.24 18:49:22 | - | 145,150 |
19.09.24 18:49:21 | - | 145,150 |
19.09.24 18:48:02 | - | 145,100 |
19.09.24 18:47:45 | - | 145,100 |
19.09.24 18:47:39 | - | 145,050 |
19.09.24 18:47:34 | - | 145,100 |
19.09.24 18:47:32 | - | 145,050 |
19.09.24 18:47:27 | - | 145,100 |
19.09.24 18:47:20 | - | 145,150 |
19.09.24 18:47:14 | - | 145,100 |
19.09.24 18:47:07 | - | 145,150 |
19.09.24 18:47:02 | - | 145,100 |
19.09.24 18:46:59 | - | 145,100 |
19.09.24 18:46:51 | - | 145,050 |