DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:10 | - | 145,200 |
19.09.24 19:00:07 | - | 145,200 |
19.09.24 19:00:03 | - | 145,150 |
19.09.24 19:00:01 | - | 145,150 |
19.09.24 18:59:59 | - | 145,200 |
19.09.24 18:59:54 | - | 145,150 |
19.09.24 18:59:54 | - | 145,150 |
19.09.24 18:59:54 | - | 145,150 |
19.09.24 18:59:54 | - | 145,150 |
19.09.24 18:59:54 | - | 145,150 |
19.09.24 18:59:54 | - | 145,150 |
19.09.24 18:59:05 | - | 145,150 |
19.09.24 18:58:51 | - | 145,050 |
19.09.24 18:58:48 | - | 145,100 |
19.09.24 18:58:45 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:09 | - | 145,100 |
19.09.24 18:57:39 | - | 145,100 |
19.09.24 18:57:18 | - | 145,050 |
19.09.24 18:57:11 | - | 145,200 |
19.09.24 18:57:01 | - | 145,150 |
19.09.24 18:57:01 | - | 145,150 |
19.09.24 18:56:48 | - | 145,150 |
19.09.24 18:56:46 | - | 145,150 |
19.09.24 18:56:43 | - | 145,200 |
19.09.24 18:56:36 | - | 145,200 |
19.09.24 18:56:14 | - | 145,200 |
19.09.24 18:56:08 | - | 145,150 |
19.09.24 18:55:58 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |
19.09.24 18:55:56 | - | 145,200 |