DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:20 | - | 145,400 |
19.09.24 19:33:55 | - | 145,400 |
19.09.24 19:31:10 | - | 145,350 |
19.09.24 19:29:34 | - | 145,350 |
19.09.24 19:29:34 | - | 145,400 |
19.09.24 19:29:34 | - | 145,400 |
19.09.24 19:29:25 | - | 145,200 |
19.09.24 19:29:23 | - | 145,150 |
19.09.24 19:28:55 | - | 145,200 |
19.09.24 19:28:50 | - | 145,200 |
19.09.24 19:25:17 | - | 145,250 |
19.09.24 19:24:02 | - | 145,150 |
19.09.24 19:22:29 | - | 145,150 |
19.09.24 19:20:48 | - | 145,250 |
19.09.24 19:20:48 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:48 | - | 145,250 |
19.09.24 19:20:03 | - | 145,300 |
19.09.24 19:19:25 | - | 145,250 |
19.09.24 19:19:25 | - | 145,250 |
19.09.24 19:19:25 | - | 145,250 |
19.09.24 19:19:25 | - | 145,250 |
19.09.24 19:19:25 | - | 145,250 |
19.09.24 19:19:25 | - | 145,250 |
19.09.24 19:19:02 | - | 145,300 |
19.09.24 19:18:49 | - | 145,250 |
19.09.24 19:18:18 | - | 145,300 |
19.09.24 19:17:03 | - | 145,300 |
19.09.24 19:15:40 | - | 145,200 |
19.09.24 19:15:34 | - | 145,200 |
19.09.24 19:15:30 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:26 | - | 145,200 |
19.09.24 19:14:48 | - | 145,250 |
19.09.24 19:14:48 | - | 145,250 |
19.09.24 19:14:34 | - | 145,200 |
19.09.24 19:14:15 | - | 145,250 |
19.09.24 19:14:09 | - | 145,200 |
19.09.24 19:13:27 | - | 145,250 |
19.09.24 19:13:09 | - | 145,200 |
19.09.24 19:12:58 | - | 145,200 |
19.09.24 19:12:57 | - | 145,250 |
19.09.24 19:12:51 | - | 145,200 |
19.09.24 19:12:49 | - | 145,200 |
19.09.24 19:12:49 | - | 145,200 |
19.09.24 19:12:49 | - | 145,200 |
19.09.24 19:12:49 | - | 145,200 |