DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:59 | - | 145,200 |
19.09.24 18:23:59 | - | 145,200 |
19.09.24 18:22:55 | - | 145,200 |
19.09.24 18:22:30 | - | 145,200 |
19.09.24 18:22:28 | - | 145,250 |
19.09.24 18:22:26 | - | 145,250 |
19.09.24 18:22:26 | - | 145,250 |
19.09.24 18:22:25 | - | 145,200 |
19.09.24 18:22:23 | - | 145,350 |
19.09.24 18:22:16 | - | 145,350 |
19.09.24 18:22:04 | - | 145,400 |
19.09.24 18:21:14 | - | 145,350 |
19.09.24 18:20:15 | - | 145,400 |
19.09.24 18:20:15 | - | 145,400 |
19.09.24 18:19:34 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:34 | - | 145,350 |
19.09.24 18:19:31 | - | 145,400 |
19.09.24 18:19:27 | - | 145,400 |
19.09.24 18:19:27 | - | 145,400 |
19.09.24 18:19:09 | - | 145,350 |
19.09.24 18:17:56 | - | 145,250 |
19.09.24 18:17:55 | - | 145,500 |
19.09.24 18:17:38 | - | 145,450 |
19.09.24 18:17:36 | - | 145,400 |
19.09.24 18:17:29 | - | 145,350 |
19.09.24 18:17:23 | - | 145,350 |
19.09.24 18:17:19 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |
19.09.24 18:17:15 | - | 145,350 |