TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:58 | - | 103,250 |
20.09.24 09:25:38 | - | 103,250 |
20.09.24 09:25:38 | - | 103,300 |
20.09.24 09:25:19 | - | 103,350 |
20.09.24 09:25:19 | - | 103,400 |
20.09.24 09:25:13 | - | 103,350 |
20.09.24 09:25:13 | - | 103,350 |
20.09.24 09:25:10 | - | 103,300 |
20.09.24 09:25:09 | - | 103,350 |
20.09.24 09:24:24 | - | 103,200 |
20.09.24 09:24:14 | - | 103,200 |
20.09.24 09:24:14 | - | 103,200 |
20.09.24 09:24:13 | - | 103,150 |
20.09.24 09:24:12 | - | 103,150 |
20.09.24 09:23:33 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:33 | - | 103,200 |
20.09.24 09:23:31 | - | 103,150 |
20.09.24 09:23:30 | - | 103,200 |
20.09.24 09:23:29 | - | 103,100 |
20.09.24 09:23:24 | - | 103,200 |
20.09.24 09:23:11 | - | 103,200 |
20.09.24 09:23:10 | - | 103,200 |
20.09.24 09:23:10 | - | 103,200 |
20.09.24 09:23:09 | - | 103,200 |
20.09.24 09:23:09 | - | 103,250 |
20.09.24 09:22:55 | - | 103,250 |
20.09.24 09:22:53 | - | 103,250 |
20.09.24 09:22:28 | - | 103,150 |
20.09.24 09:22:02 | - | 103,050 |
20.09.24 09:21:45 | - | 103,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:45 | - | 103,100 |
20.09.24 09:21:43 | - | 103,050 |
20.09.24 09:21:40 | - | 103,150 |
20.09.24 09:21:36 | - | 103,150 |
20.09.24 09:21:36 | - | 103,150 |
20.09.24 09:21:04 | - | 103,050 |
20.09.24 09:21:01 | - | 103,050 |
20.09.24 09:20:57 | - | 103,050 |
20.09.24 09:20:57 | - | 103,100 |
20.09.24 09:20:47 | - | 103,050 |
20.09.24 09:20:47 | - | 103,050 |
20.09.24 09:20:43 | - | 102,950 |
20.09.24 09:20:43 | - | 103,000 |
20.09.24 09:20:41 | - | 102,950 |
20.09.24 09:20:41 | - | 103,000 |