TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:09 | - | 104,050 |
20.09.24 09:52:05 | - | 104,000 |
20.09.24 09:52:02 | - | 104,050 |
20.09.24 09:52:00 | - | 104,100 |
20.09.24 09:51:58 | - | 104,050 |
20.09.24 09:51:58 | - | 104,100 |
20.09.24 09:51:57 | - | 104,150 |
20.09.24 09:51:57 | - | 104,150 |
20.09.24 09:51:56 | - | 104,150 |
20.09.24 09:51:56 | - | 104,050 |
20.09.24 09:51:56 | - | 104,000 |
20.09.24 09:51:56 | - | 103,950 |
20.09.24 09:51:55 | - | 103,950 |
20.09.24 09:51:42 | - | 103,650 |
20.09.24 09:51:41 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:41 | - | 103,700 |
20.09.24 09:51:40 | - | 103,650 |
20.09.24 09:51:38 | - | 103,650 |
20.09.24 09:51:38 | - | 103,700 |
20.09.24 09:51:05 | - | 103,650 |
20.09.24 09:50:59 | - | 103,700 |
20.09.24 09:50:59 | - | 103,650 |
20.09.24 09:50:58 | - | 103,650 |
20.09.24 09:50:11 | - | 103,600 |
20.09.24 09:50:11 | - | 103,550 |
20.09.24 09:49:57 | - | 103,550 |
20.09.24 09:49:21 | - | 103,500 |
20.09.24 09:49:20 | - | 103,500 |
20.09.24 09:49:12 | - | 103,450 |
20.09.24 09:49:11 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:57 | - | 103,450 |
20.09.24 09:48:57 | - | 103,450 |
20.09.24 09:48:44 | - | 103,400 |
20.09.24 09:48:20 | - | 103,450 |
20.09.24 09:48:20 | - | 103,400 |
20.09.24 09:48:06 | - | 103,450 |
20.09.24 09:47:59 | - | 103,450 |
20.09.24 09:47:59 | - | 103,500 |
20.09.24 09:47:58 | - | 103,500 |
20.09.24 09:47:55 | - | 103,450 |
20.09.24 09:47:53 | - | 103,500 |
20.09.24 09:47:52 | - | 103,500 |
20.09.24 09:47:52 | - | 103,400 |
20.09.24 09:46:38 | - | 103,400 |
20.09.24 09:46:38 | - | 103,450 |