TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:50 | - | 103,100 |
20.09.24 09:31:49 | - | 103,150 |
20.09.24 09:31:37 | - | 103,150 |
20.09.24 09:31:34 | - | 103,200 |
20.09.24 09:31:34 | - | 103,200 |
20.09.24 09:31:26 | - | 103,150 |
20.09.24 09:31:26 | - | 103,200 |
20.09.24 09:31:26 | - | 103,250 |
20.09.24 09:31:25 | - | 103,350 |
20.09.24 09:31:25 | - | 103,350 |
20.09.24 09:31:24 | - | 103,300 |
20.09.24 09:30:28 | - | 103,350 |
20.09.24 09:30:28 | - | 103,400 |
20.09.24 09:30:22 | - | 103,350 |
20.09.24 09:30:02 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:01 | - | 103,300 |
20.09.24 09:29:36 | - | 103,300 |
20.09.24 09:29:36 | - | 103,300 |
20.09.24 09:29:33 | - | 103,350 |
20.09.24 09:29:32 | - | 103,400 |
20.09.24 09:29:02 | - | 103,300 |
20.09.24 09:29:01 | - | 103,300 |
20.09.24 09:28:57 | - | 103,250 |
20.09.24 09:28:56 | - | 103,300 |
20.09.24 09:28:49 | - | 103,250 |
20.09.24 09:28:49 | - | 103,250 |
20.09.24 09:28:29 | - | 103,200 |
20.09.24 09:28:28 | - | 103,250 |
20.09.24 09:28:27 | - | 103,200 |
20.09.24 09:28:27 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:15 | - | 103,150 |
20.09.24 09:28:12 | - | 103,150 |
20.09.24 09:27:43 | - | 103,150 |
20.09.24 09:27:43 | - | 103,200 |
20.09.24 09:27:43 | - | 103,200 |
20.09.24 09:27:27 | - | 103,100 |
20.09.24 09:27:26 | - | 103,050 |
20.09.24 09:27:26 | - | 103,100 |
20.09.24 09:27:26 | - | 103,050 |
20.09.24 09:27:07 | - | 103,200 |
20.09.24 09:26:40 | - | 103,200 |
20.09.24 09:26:26 | - | 103,200 |
20.09.24 09:26:26 | - | 103,150 |
20.09.24 09:26:25 | - | 103,150 |
20.09.24 09:26:10 | - | 103,250 |