TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:49 | 40 | 88,3200 |
08:02:00 | 0 | 89,4800 |
20.11.24 08:03:18 | 0 | 90,8600 |
19.11.24 16:42:14 | 15 | 90,1800 |
19.11.24 08:05:38 | 0 | 90,7600 |
18.11.24 08:13:42 | 0 | 90,9000 |
15.11.24 12:48:08 | 15 | 92,7200 |
15.11.24 08:08:48 | 0 | 89,1400 |
14.11.24 08:07:43 | 0 | 89,8200 |
13.11.24 08:04:51 | 0 | 90,0600 |
12.11.24 14:24:26 | 50 | 92,1000 |
12.11.24 09:55:15 | 100 | 90,2600 |
12.11.24 08:08:07 | 0 | 94,0600 |
11.11.24 13:46:46 | 15 | 93,4400 |
11.11.24 08:19:45 | 0 | 95,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:44:37 | 20 | 94,6800 |
08.11.24 18:44:29 | 30 | 94,6800 |
08.11.24 08:03:28 | 0 | 98,1400 |
07.11.24 10:11:02 | 45 | 94,7400 |
07.11.24 10:06:41 | 3 | 94,7400 |
07.11.24 09:48:00 | 3 | 94,6600 |
07.11.24 08:10:05 | 0 | 99,8600 |
06.11.24 17:53:53 | 7 | 100,9500 |
06.11.24 17:53:13 | 8 | 100,9500 |
06.11.24 11:52:05 | 60 | 102,2500 |
06.11.24 10:48:45 | 45 | 102,4500 |
06.11.24 08:06:02 | 0 | 100,2000 |
05.11.24 16:55:15 | 10 | 100,8500 |
05.11.24 08:03:12 | 0 | 99,1800 |
04.11.24 17:45:05 | 90 | 98,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:44:56 | 30 | 99,0200 |
04.11.24 12:36:10 | 3 | 99,5800 |
04.11.24 08:12:53 | 0 | 97,7400 |
01.11.24 08:04:38 | 0 | 96,7400 |
31.10.24 08:05:46 | 0 | 97,7600 |
30.10.24 08:10:09 | 0 | 97,6200 |
30.10.24 08:10:06 | 0 | 97,6400 |
29.10.24 13:03:08 | 60 | 97,9800 |
29.10.24 08:04:33 | 0 | 96,8200 |
28.10.24 08:04:03 | 0 | 96,1000 |
25.10.24 08:00:35 | 0 | 96,3600 |
24.10.24 11:57:42 | 50 | 97,4400 |
24.10.24 08:05:07 | 0 | 96,9600 |
23.10.24 08:04:37 | 0 | 97,4800 |
22.10.24 08:00:55 | 0 | 97,3000 |