Teleperformance
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:17 | 26 | 110,3450 |
04.11.24 16:11:46 | 100 | 107,5000 |
01.11.24 15:54:14 | 10 | 107,5000 |
01.11.24 14:30:02 | 200 | 108,0000 |
29.10.24 16:34:31 | 100 | 106,0000 |
29.10.24 14:30:00 | 10 | 103,6700 |
28.10.24 18:35:38 | 1 | 104,2750 |
28.10.24 16:51:00 | 25 | 103,9005 |
17.10.24 15:33:16 | 10 | 106,1400 |
16.10.24 21:29:41 | 7 | 106,2600 |
16.10.24 21:16:09 | 100 | 109,2500 |
16.10.24 20:52:03 | 100 | 109,2400 |
14.10.24 21:50:39 | 13 | 95,6500 |
14.10.24 17:21:17 | 10 | 97,1400 |
14.10.24 15:33:47 | 50 | 96,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:57 | 3 | 94,7835 |
10.10.24 18:57:01 | 100 | 96,2200 |
10.10.24 17:23:10 | 20 | 96,6900 |
09.10.24 20:59:50 | 20 | 97,2250 |
09.10.24 15:30:00 | 50 | 99,6600 |
08.10.24 19:12:39 | 1,00 Tsd. | 100,0000 |
08.10.24 16:26:56 | 1 | 100,2074 |
08.10.24 16:12:40 | 100 | 101,3500 |
08.10.24 16:10:11 | 110 | 101,2450 |
07.10.24 17:23:34 | 1 | 104,0150 |
Keine Daten verfügbar