TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:58 | 0 | 101,250 |
15:31:50 | 0 | 101,100 |
14:57:32 | 0 | 101,000 |
14:53:12 | 0 | 100,950 |
13:29:30 | 0 | 100,850 |
10:34:33 | 0 | 100,900 |
09:06:56 | 0 | 100,250 |
08:09:25 | 0 | 100,800 |
13.09.24 16:37:55 | 0 | 101,000 |
13.09.24 16:18:54 | 15 | 101,000 |
13.09.24 15:47:40 | 0 | 100,250 |
13.09.24 15:05:58 | 0 | 100,300 |
13.09.24 12:56:33 | 0 | 100,050 |
13.09.24 11:26:41 | 0 | 99,660 |
13.09.24 11:02:57 | 0 | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:11 | 0 | 99,260 |
13.09.24 10:06:19 | 0 | 99,040 |
13.09.24 09:46:45 | 0 | 98,900 |
13.09.24 09:10:18 | 0 | 98,680 |
13.09.24 08:06:39 | 0 | 97,760 |
12.09.24 15:24:00 | 0 | 97,720 |
12.09.24 15:04:30 | 0 | 97,760 |
12.09.24 14:50:53 | 0 | 97,700 |
12.09.24 11:27:40 | 0 | 97,840 |
12.09.24 10:30:18 | 0 | 97,760 |
12.09.24 09:30:00 | 0 | 98,240 |
12.09.24 09:06:24 | 0 | 98,320 |
12.09.24 08:08:06 | 0 | 98,460 |
11.09.24 15:21:07 | 0 | 97,660 |
11.09.24 14:21:13 | 0 | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:21:17 | 0 | 97,720 |
11.09.24 12:21:09 | 0 | 97,560 |
11.09.24 11:21:24 | 0 | 97,300 |
11.09.24 09:19:24 | 0 | 97,380 |
11.09.24 09:05:57 | 0 | 96,860 |
11.09.24 08:06:39 | 0 | 96,340 |
10.09.24 16:15:25 | 0 | 96,920 |
10.09.24 15:31:46 | 0 | 97,360 |
10.09.24 15:15:24 | 0 | 97,860 |
10.09.24 14:40:11 | 0 | 98,000 |
10.09.24 14:22:04 | 0 | 98,200 |
10.09.24 13:35:51 | 0 | 97,980 |
10.09.24 12:21:54 | 0 | 97,860 |
10.09.24 10:44:58 | 0 | 99,000 |
10.09.24 09:06:02 | 0 | 98,880 |