TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:27 | 10 | 88,84 |
15:44:42 | 3 | 87,22 |
14:56:45 | 50 | 86,78 |
14:40:03 | 148 | 86,80 |
14:40:03 | 102 | 86,80 |
12:58:53 | 21 | 86,50 |
09:25:41 | 15 | 88,72 |
20.11.24 17:35:49 | 0 | 89,46 |
19.11.24 17:37:45 | 0 | 92,68 |
19.11.24 17:21:55 | 45 | 90,68 |
19.11.24 09:23:02 | 10 | 89,60 |
19.11.24 09:11:19 | 45 | 88,70 |
18.11.24 17:35:30 | 0 | 89,82 |
18.11.24 11:48:44 | 10 | 92,68 |
18.11.24 10:44:17 | 7 | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:44 | 0 | 91,92 |
15.11.24 17:16:54 | 50 | 91,06 |
15.11.24 09:30:04 | 2 | 90,64 |
14.11.24 17:35:31 | 0 | 89,96 |
14.11.24 14:03:40 | 30 | 91,00 |
14.11.24 09:04:24 | 27 | 90,00 |
13.11.24 17:35:58 | 0 | 90,62 |
13.11.24 16:13:12 | 1 | 89,96 |
12.11.24 09:14:16 | 25 | 92,00 |
11.11.24 17:35:50 | 0 | 95,36 |
07.11.24 17:35:44 | 0 | 101,60 |
07.11.24 12:53:35 | 60 | 98,00 |
07.11.24 10:10:18 | 3 | 95,22 |
06.11.24 17:35:37 | 0 | 99,26 |
06.11.24 09:10:36 | 40 | 102,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:32 | 0 | 101,75 |
05.11.24 10:28:21 | 17 | 101,00 |
05.11.24 10:27:28 | 28 | 101,00 |
04.11.24 17:35:58 | 0 | 99,40 |
04.11.24 16:06:46 | 28 | 98,48 |
04.11.24 16:06:23 | 94 | 98,48 |
04.11.24 16:00:44 | 94 | 98,12 |
01.11.24 17:35:54 | 0 | 98,08 |
01.11.24 17:07:58 | 25 | 98,52 |
31.10.24 17:35:41 | 0 | 98,90 |
31.10.24 17:23:16 | 95 | 97,04 |
31.10.24 14:54:27 | 20 | 97,04 |
30.10.24 17:35:55 | 0 | 95,06 |
30.10.24 15:55:02 | 5 | 98,18 |
30.10.24 15:55:02 | 95 | 98,18 |