TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:20 | - | 63,540 |
| 20:11:06 | - | 63,520 |
| 20:11:00 | - | 63,460 |
| 20:10:02 | - | 63,440 |
| 20:09:39 | - | 63,500 |
| 20:09:21 | - | 63,520 |
| 20:08:40 | - | 63,500 |
| 20:08:34 | - | 63,520 |
| 20:08:29 | - | 63,520 |
| 20:07:44 | - | 63,520 |
| 20:07:37 | - | 63,520 |
| 20:07:31 | - | 63,520 |
| 20:07:09 | - | 63,480 |
| 20:05:56 | - | 63,480 |
| 20:04:36 | - | 63,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:30 | - | 63,480 |
| 20:03:55 | - | 63,500 |
| 20:02:23 | - | 63,480 |
| 20:02:14 | - | 63,460 |
| 20:02:00 | - | 63,460 |
| 20:01:03 | - | 63,440 |
| 20:00:25 | - | 63,460 |
| 20:00:19 | - | 63,440 |
| 20:00:13 | - | 63,460 |
| 20:00:07 | - | 63,460 |
| 19:58:52 | - | 63,460 |
| 19:58:39 | - | 63,480 |
| 19:58:27 | - | 63,460 |
| 19:57:42 | - | 63,480 |
| 19:56:16 | - | 63,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:44 | - | 63,480 |
| 19:53:29 | - | 63,500 |
| 19:52:18 | - | 63,480 |
| 19:52:12 | - | 63,480 |
| 19:52:04 | - | 63,500 |
| 19:51:41 | - | 63,480 |
| 19:49:16 | - | 63,460 |
| 19:49:03 | - | 63,480 |
| 19:48:35 | - | 63,460 |
| 19:46:09 | - | 63,440 |
| 19:46:03 | - | 63,460 |
| 19:45:58 | - | 63,460 |
| 19:44:57 | - | 63,460 |
| 19:43:24 | - | 63,480 |
| 19:43:14 | - | 63,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login