TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:13 | 3 | 88,960 |
19:26:25 | 1 | 89,320 |
18:23:11 | 2 | 89,640 |
16:13:39 | 29 | 88,800 |
14:30:55 | 37 | 88,600 |
12:04:25 | 3 | 88,460 |
10:44:30 | 23 | 89,020 |
10:19:12 | 4 | 88,600 |
10:07:29 | 15 | 88,460 |
09:44:53 | 19 | 88,900 |
09:28:10 | 29 | 88,580 |
09:14:10 | 22 | 88,200 |
08:58:35 | 1 | 89,320 |
08:10:41 | 5 | 88,460 |
08:01:56 | 1 | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 3 | 88,420 |
08:01:00 | 1 | 88,880 |
07:30:00 | 1 | 88,380 |
17.04.25 19:43:16 | 60 | 89,300 |
17.04.25 17:28:34 | 12 | 89,340 |
17.04.25 17:28:11 | 6 | 89,340 |
17.04.25 17:27:35 | 18 | 89,340 |
17.04.25 17:26:50 | 1 | 89,360 |
17.04.25 17:26:21 | 4 | 89,360 |
17.04.25 17:26:20 | 3 | 89,360 |
17.04.25 17:26:11 | 3 | 89,360 |
17.04.25 17:25:51 | 1 | 89,360 |
17.04.25 17:25:40 | 7 | 89,400 |
17.04.25 17:18:55 | 22 | 89,460 |
17.04.25 14:51:36 | 100 | 88,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:26:12 | 30 | 89,480 |
17.04.25 10:16:58 | 110 | 90,320 |
17.04.25 09:34:21 | 2 | 90,700 |
17.04.25 09:31:22 | 1 | 90,680 |
17.04.25 09:02:08 | 21 | 90,960 |
16.04.25 21:10:49 | 9 | 89,140 |
16.04.25 16:12:22 | 100 | 90,960 |
16.04.25 16:00:58 | 3 | 91,080 |
16.04.25 16:00:18 | 1 | 91,180 |
16.04.25 13:23:56 | 1 | 91,580 |
16.04.25 12:20:47 | 9 | 91,320 |
16.04.25 11:25:58 | 110 | 90,900 |
16.04.25 11:24:54 | 7 | 90,640 |
16.04.25 10:27:33 | 110 | 90,860 |
16.04.25 09:21:18 | 110 | 90,940 |