TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:28 | 3 | 90,540 |
18:45:06 | 10 | 90,460 |
18:45:00 | 20 | 90,460 |
17:16:09 | 58 | 90,420 |
17:09:25 | 1 | 90,520 |
17:09:24 | 1 | 90,520 |
16:59:58 | 58 | 90,600 |
16:32:32 | 110 | 90,620 |
16:00:02 | 3 | 90,820 |
15:57:42 | 3 | 90,720 |
15:57:12 | 4 | 90,780 |
15:26:45 | 52 | 90,880 |
14:20:31 | 100 | 91,200 |
12:38:02 | 25 | 92,000 |
12:05:02 | 10 | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:31 | 50 | 92,640 |
09:26:34 | 10 | 92,680 |
09:08:10 | 31 | 92,300 |
09:03:09 | 24 | 92,180 |
08:57:50 | 1 | 92,580 |
01.04.25 20:29:13 | 7 | 92,460 |
01.04.25 17:22:13 | 15 | 92,400 |
01.04.25 16:45:43 | 110 | 92,920 |
01.04.25 16:28:59 | 5 | 92,940 |
01.04.25 16:19:41 | 6 | 93,080 |
01.04.25 15:39:40 | 4 | 92,840 |
01.04.25 14:10:46 | 60 | 93,300 |
01.04.25 14:10:40 | 110 | 93,300 |
01.04.25 12:48:19 | 34 | 93,300 |
01.04.25 12:39:27 | 102 | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:58:50 | 60 | 93,240 |
01.04.25 10:49:44 | 15 | 93,320 |
01.04.25 10:31:16 | 5 | 93,260 |
01.04.25 10:23:53 | 20 | 93,120 |
01.04.25 10:19:02 | 5 | 93,060 |
01.04.25 10:15:45 | 5 | 93,080 |
01.04.25 10:13:53 | 10 | 93,000 |
01.04.25 09:52:35 | 15 | 92,920 |
01.04.25 09:43:32 | 10 | 92,900 |
01.04.25 09:31:17 | 1 | 92,920 |
01.04.25 09:00:42 | 3 | 92,980 |
31.03.25 21:11:42 | 5 | 92,480 |
31.03.25 20:09:56 | 60 | 92,500 |
31.03.25 18:30:39 | 60 | 92,500 |
31.03.25 16:38:16 | 140 | 91,960 |