TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:36 | - | 103,100 |
20.09.24 09:12:32 | - | 103,050 |
20.09.24 09:12:30 | - | 103,100 |
20.09.24 09:12:16 | - | 103,100 |
20.09.24 09:12:16 | - | 103,050 |
20.09.24 09:12:14 | - | 103,100 |
20.09.24 09:11:37 | - | 103,250 |
20.09.24 09:11:36 | - | 103,300 |
20.09.24 09:11:32 | - | 103,200 |
20.09.24 09:11:25 | - | 103,100 |
20.09.24 09:11:25 | - | 103,100 |
20.09.24 09:11:23 | - | 103,050 |
20.09.24 09:11:21 | - | 103,100 |
20.09.24 09:11:19 | - | 103,150 |
20.09.24 09:11:19 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:11 | - | 103,100 |
20.09.24 09:10:57 | - | 103,150 |
20.09.24 09:10:55 | - | 103,250 |
20.09.24 09:10:55 | - | 103,250 |
20.09.24 09:10:55 | - | 103,300 |
20.09.24 09:10:54 | - | 103,450 |
20.09.24 09:10:54 | - | 103,450 |
20.09.24 09:10:53 | - | 103,500 |
20.09.24 09:10:53 | - | 103,500 |
20.09.24 09:10:40 | - | 103,650 |
20.09.24 09:10:39 | - | 103,700 |
20.09.24 09:10:35 | - | 103,650 |
20.09.24 09:10:34 | - | 103,700 |
20.09.24 09:10:34 | - | 103,800 |
20.09.24 09:10:31 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:30 | - | 103,800 |
20.09.24 09:10:29 | - | 103,800 |
20.09.24 09:10:10 | - | 103,750 |
20.09.24 09:10:04 | - | 103,750 |
20.09.24 09:10:04 | - | 103,800 |
20.09.24 09:10:03 | - | 103,850 |
20.09.24 09:10:03 | - | 103,750 |
20.09.24 09:09:56 | - | 103,950 |
20.09.24 09:09:54 | - | 103,950 |
20.09.24 09:09:50 | - | 104,000 |
20.09.24 09:09:50 | - | 104,100 |
20.09.24 09:09:46 | - | 104,100 |
20.09.24 09:09:45 | - | 104,150 |
20.09.24 09:09:45 | - | 104,100 |
20.09.24 09:09:39 | - | 104,100 |