TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:01 | - | 102,900 |
20.09.24 09:02:00 | - | 102,950 |
20.09.24 09:01:54 | - | 103,150 |
20.09.24 09:01:53 | - | 103,200 |
20.09.24 09:01:49 | - | 103,150 |
20.09.24 09:01:47 | - | 103,050 |
20.09.24 09:01:47 | - | 103,100 |
20.09.24 09:01:43 | - | 103,050 |
20.09.24 09:01:41 | - | 103,000 |
20.09.24 09:01:40 | - | 103,100 |
20.09.24 09:01:37 | - | 103,200 |
20.09.24 09:01:36 | - | 103,150 |
20.09.24 09:01:36 | - | 103,100 |
20.09.24 09:01:35 | - | 103,150 |
20.09.24 09:01:32 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:08 | - | 102,950 |
20.09.24 09:01:07 | - | 102,850 |
20.09.24 09:01:07 | - | 102,850 |
20.09.24 09:01:06 | - | 102,750 |
20.09.24 09:01:03 | - | 102,500 |
20.09.24 09:00:30 | - | 102,350 |
20.09.24 09:00:16 | - | 102,250 |
20.09.24 09:00:03 | - | 101,250 |
20.09.24 08:59:53 | - | 100,600 |
20.09.24 08:57:14 | - | 100,700 |
20.09.24 08:55:18 | - | 100,800 |
20.09.24 08:54:36 | - | 101,200 |
20.09.24 08:54:35 | - | 101,250 |
20.09.24 08:54:35 | - | 101,200 |
20.09.24 08:54:34 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:32 | - | 101,200 |
20.09.24 08:54:31 | - | 101,250 |
20.09.24 08:54:30 | - | 101,200 |
20.09.24 08:54:29 | - | 101,250 |
20.09.24 08:54:25 | - | 101,200 |
20.09.24 08:54:22 | - | 101,250 |
20.09.24 08:54:11 | - | 101,200 |
20.09.24 08:54:11 | - | 101,250 |
20.09.24 08:54:10 | - | 101,200 |
20.09.24 08:53:40 | - | 101,250 |
20.09.24 08:53:30 | - | 101,200 |
20.09.24 08:53:29 | - | 101,250 |
20.09.24 08:53:20 | - | 101,200 |
20.09.24 08:51:36 | - | 101,250 |
20.09.24 08:51:27 | - | 101,300 |