TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:40 | - | 103,450 |
20.09.24 09:07:40 | - | 103,450 |
20.09.24 09:07:29 | - | 103,400 |
20.09.24 09:07:27 | - | 103,450 |
20.09.24 09:07:27 | - | 103,400 |
20.09.24 09:07:26 | - | 103,250 |
20.09.24 09:07:26 | - | 103,300 |
20.09.24 09:07:26 | - | 103,250 |
20.09.24 09:07:25 | - | 103,300 |
20.09.24 09:07:16 | - | 103,300 |
20.09.24 09:07:16 | - | 103,350 |
20.09.24 09:07:15 | - | 103,250 |
20.09.24 09:07:03 | - | 103,350 |
20.09.24 09:06:56 | - | 103,600 |
20.09.24 09:06:56 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:33 | - | 103,550 |
20.09.24 09:06:32 | - | 103,500 |
20.09.24 09:06:12 | - | 103,350 |
20.09.24 09:06:12 | - | 103,400 |
20.09.24 09:06:05 | - | 103,350 |
20.09.24 09:06:05 | - | 103,400 |
20.09.24 09:05:58 | - | 103,250 |
20.09.24 09:05:47 | - | 103,150 |
20.09.24 09:05:10 | - | 103,150 |
20.09.24 09:05:00 | - | 103,100 |
20.09.24 09:04:57 | - | 103,150 |
20.09.24 09:04:52 | - | 103,150 |
20.09.24 09:04:51 | - | 103,200 |
20.09.24 09:04:51 | - | 103,300 |
20.09.24 09:04:33 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:33 | - | 103,350 |
20.09.24 09:04:27 | - | 103,300 |
20.09.24 09:04:27 | - | 103,300 |
20.09.24 09:04:25 | - | 103,250 |
20.09.24 09:04:25 | - | 103,350 |
20.09.24 09:04:03 | - | 103,450 |
20.09.24 09:04:02 | - | 103,400 |
20.09.24 09:04:02 | - | 103,350 |
20.09.24 09:04:01 | - | 103,350 |
20.09.24 09:04:00 | - | 103,200 |
20.09.24 09:04:00 | - | 103,250 |
20.09.24 09:03:59 | - | 103,100 |
20.09.24 09:03:58 | - | 103,100 |
20.09.24 09:03:57 | - | 103,150 |
20.09.24 09:03:48 | - | 103,050 |