TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:34 | - | 103,000 |
20.09.24 09:17:32 | - | 103,050 |
20.09.24 09:17:32 | - | 103,100 |
20.09.24 09:17:25 | - | 103,200 |
20.09.24 09:17:25 | - | 103,250 |
20.09.24 09:16:54 | - | 103,400 |
20.09.24 09:16:48 | - | 103,400 |
20.09.24 09:16:48 | - | 103,450 |
20.09.24 09:16:47 | - | 103,350 |
20.09.24 09:16:47 | - | 103,400 |
20.09.24 09:16:46 | - | 103,350 |
20.09.24 09:16:46 | - | 103,350 |
20.09.24 09:16:44 | - | 103,500 |
20.09.24 09:16:35 | - | 103,450 |
20.09.24 09:16:32 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:32 | - | 103,500 |
20.09.24 09:16:28 | - | 103,400 |
20.09.24 09:16:28 | - | 103,400 |
20.09.24 09:15:55 | - | 103,350 |
20.09.24 09:15:55 | - | 103,400 |
20.09.24 09:15:51 | - | 103,350 |
20.09.24 09:15:43 | - | 103,300 |
20.09.24 09:15:42 | - | 103,350 |
20.09.24 09:15:17 | - | 103,300 |
20.09.24 09:15:16 | - | 103,300 |
20.09.24 09:15:11 | - | 103,150 |
20.09.24 09:15:11 | - | 103,150 |
20.09.24 09:14:56 | - | 103,100 |
20.09.24 09:14:55 | - | 103,150 |
20.09.24 09:14:55 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:54 | - | 103,100 |
20.09.24 09:14:13 | - | 103,150 |
20.09.24 09:14:02 | - | 103,000 |
20.09.24 09:14:01 | - | 103,050 |
20.09.24 09:14:01 | - | 103,050 |
20.09.24 09:13:54 | - | 103,100 |
20.09.24 09:13:54 | - | 103,150 |
20.09.24 09:13:54 | - | 103,100 |
20.09.24 09:13:53 | - | 103,100 |
20.09.24 09:13:50 | - | 103,050 |
20.09.24 09:13:12 | - | 103,050 |
20.09.24 09:13:11 | - | 103,100 |
20.09.24 09:13:01 | - | 103,050 |
20.09.24 09:12:41 | - | 103,050 |
20.09.24 09:12:39 | - | 103,100 |