TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:22 | - | 103,200 |
20.09.24 09:40:18 | - | 103,250 |
20.09.24 09:39:32 | - | 103,200 |
20.09.24 09:39:22 | - | 103,200 |
20.09.24 09:39:21 | - | 103,250 |
20.09.24 09:38:45 | - | 103,200 |
20.09.24 09:38:41 | - | 103,200 |
20.09.24 09:38:40 | - | 103,250 |
20.09.24 09:38:40 | - | 103,300 |
20.09.24 09:38:27 | - | 103,200 |
20.09.24 09:38:25 | - | 103,250 |
20.09.24 09:38:18 | - | 103,250 |
20.09.24 09:38:03 | - | 103,200 |
20.09.24 09:38:03 | - | 103,250 |
20.09.24 09:38:02 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:51 | - | 103,150 |
20.09.24 09:37:03 | - | 103,150 |
20.09.24 09:37:03 | - | 103,200 |
20.09.24 09:37:02 | - | 103,150 |
20.09.24 09:36:58 | - | 103,050 |
20.09.24 09:36:45 | - | 103,100 |
20.09.24 09:36:16 | - | 103,050 |
20.09.24 09:36:02 | - | 103,100 |
20.09.24 09:36:00 | - | 103,050 |
20.09.24 09:35:50 | - | 103,150 |
20.09.24 09:35:44 | - | 103,150 |
20.09.24 09:35:42 | - | 103,200 |
20.09.24 09:35:36 | - | 103,200 |
20.09.24 09:35:35 | - | 103,250 |
20.09.24 09:35:35 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:07 | - | 103,300 |
20.09.24 09:34:27 | - | 103,250 |
20.09.24 09:34:26 | - | 103,300 |
20.09.24 09:34:25 | - | 103,300 |
20.09.24 09:32:33 | - | 103,300 |
20.09.24 09:32:32 | - | 103,300 |
20.09.24 09:32:32 | - | 103,350 |
20.09.24 09:32:31 | - | 103,300 |
20.09.24 09:32:29 | - | 103,250 |
20.09.24 09:32:21 | - | 103,250 |
20.09.24 09:32:02 | - | 103,300 |
20.09.24 09:32:02 | - | 103,300 |
20.09.24 09:32:01 | - | 103,250 |
20.09.24 09:31:55 | - | 103,100 |
20.09.24 09:31:54 | - | 103,150 |