TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:35 | - | 103,400 |
20.09.24 09:46:25 | - | 103,400 |
20.09.24 09:46:22 | - | 103,300 |
20.09.24 09:46:22 | - | 103,350 |
20.09.24 09:46:22 | - | 103,350 |
20.09.24 09:46:10 | - | 103,300 |
20.09.24 09:45:57 | - | 103,350 |
20.09.24 09:45:57 | - | 103,350 |
20.09.24 09:45:55 | - | 103,300 |
20.09.24 09:45:54 | - | 103,350 |
20.09.24 09:45:54 | - | 103,300 |
20.09.24 09:45:32 | - | 103,350 |
20.09.24 09:45:26 | - | 103,300 |
20.09.24 09:44:49 | - | 103,350 |
20.09.24 09:44:47 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:47 | - | 103,400 |
20.09.24 09:44:22 | - | 103,450 |
20.09.24 09:44:21 | - | 103,500 |
20.09.24 09:44:21 | - | 103,450 |
20.09.24 09:44:15 | - | 103,400 |
20.09.24 09:44:15 | - | 103,450 |
20.09.24 09:44:03 | - | 103,350 |
20.09.24 09:44:03 | - | 103,350 |
20.09.24 09:43:26 | - | 103,400 |
20.09.24 09:43:12 | - | 103,350 |
20.09.24 09:43:12 | - | 103,350 |
20.09.24 09:42:55 | - | 103,400 |
20.09.24 09:42:49 | - | 103,400 |
20.09.24 09:42:31 | - | 103,400 |
20.09.24 09:42:29 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:25 | - | 103,400 |
20.09.24 09:42:24 | - | 103,400 |
20.09.24 09:42:20 | - | 103,350 |
20.09.24 09:42:09 | - | 103,450 |
20.09.24 09:42:08 | - | 103,550 |
20.09.24 09:41:46 | - | 103,400 |
20.09.24 09:41:35 | - | 103,450 |
20.09.24 09:41:25 | - | 103,400 |
20.09.24 09:41:02 | - | 103,300 |
20.09.24 09:41:02 | - | 103,300 |
20.09.24 09:41:01 | - | 103,350 |
20.09.24 09:40:47 | - | 103,300 |
20.09.24 09:40:28 | - | 103,250 |
20.09.24 09:40:25 | - | 103,200 |
20.09.24 09:40:23 | - | 103,250 |