TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:48 | - | 103,750 |
20.09.24 09:56:47 | - | 103,800 |
20.09.24 09:56:42 | - | 103,750 |
20.09.24 09:56:42 | - | 103,800 |
20.09.24 09:56:40 | - | 103,750 |
20.09.24 09:56:32 | - | 103,750 |
20.09.24 09:56:22 | - | 103,750 |
20.09.24 09:56:05 | - | 103,800 |
20.09.24 09:55:54 | - | 103,750 |
20.09.24 09:55:53 | - | 103,800 |
20.09.24 09:55:52 | - | 103,850 |
20.09.24 09:55:39 | - | 103,850 |
20.09.24 09:55:33 | - | 103,800 |
20.09.24 09:55:33 | - | 103,850 |
20.09.24 09:55:21 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:11 | - | 103,800 |
20.09.24 09:54:40 | - | 103,850 |
20.09.24 09:54:40 | - | 103,900 |
20.09.24 09:54:40 | - | 103,850 |
20.09.24 09:54:39 | - | 103,900 |
20.09.24 09:54:21 | - | 103,950 |
20.09.24 09:54:06 | - | 103,950 |
20.09.24 09:54:06 | - | 104,000 |
20.09.24 09:54:02 | - | 103,950 |
20.09.24 09:54:01 | - | 104,000 |
20.09.24 09:53:50 | - | 104,050 |
20.09.24 09:53:43 | - | 104,000 |
20.09.24 09:53:43 | - | 104,000 |
20.09.24 09:53:43 | - | 104,050 |
20.09.24 09:53:42 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:42 | - | 104,000 |
20.09.24 09:53:41 | - | 104,050 |
20.09.24 09:53:41 | - | 104,000 |
20.09.24 09:52:55 | - | 104,000 |
20.09.24 09:52:53 | - | 104,050 |
20.09.24 09:52:53 | - | 104,050 |
20.09.24 09:52:47 | - | 104,000 |
20.09.24 09:52:46 | - | 104,050 |
20.09.24 09:52:46 | - | 104,000 |
20.09.24 09:52:29 | - | 104,050 |
20.09.24 09:52:29 | - | 104,100 |
20.09.24 09:52:23 | - | 104,000 |
20.09.24 09:52:21 | - | 104,100 |
20.09.24 09:52:21 | - | 104,100 |
20.09.24 09:52:10 | - | 104,050 |