TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:58 | - | 103,250 |
20.09.24 10:05:58 | - | 103,200 |
20.09.24 10:05:56 | - | 103,250 |
20.09.24 10:05:30 | - | 103,350 |
20.09.24 10:05:13 | - | 103,350 |
20.09.24 10:05:13 | - | 103,400 |
20.09.24 10:05:08 | - | 103,450 |
20.09.24 10:04:39 | - | 103,450 |
20.09.24 10:04:24 | - | 103,500 |
20.09.24 10:04:23 | - | 103,500 |
20.09.24 10:04:22 | - | 103,550 |
20.09.24 10:04:20 | - | 103,500 |
20.09.24 10:04:18 | - | 103,500 |
20.09.24 10:04:02 | - | 103,500 |
20.09.24 10:03:45 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:44 | - | 103,550 |
20.09.24 10:02:39 | - | 103,500 |
20.09.24 10:02:37 | - | 103,500 |
20.09.24 10:02:37 | - | 103,550 |
20.09.24 10:02:36 | - | 103,500 |
20.09.24 10:02:36 | - | 103,550 |
20.09.24 10:01:51 | - | 103,500 |
20.09.24 10:01:45 | - | 103,500 |
20.09.24 10:01:34 | - | 103,550 |
20.09.24 10:00:55 | - | 103,600 |
20.09.24 10:00:36 | - | 103,550 |
20.09.24 10:00:30 | - | 103,550 |
20.09.24 10:00:29 | - | 103,600 |
20.09.24 10:00:27 | - | 103,700 |
20.09.24 10:00:27 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:01 | - | 103,700 |
20.09.24 09:59:35 | - | 103,650 |
20.09.24 09:59:15 | - | 103,700 |
20.09.24 09:59:06 | - | 103,750 |
20.09.24 09:59:06 | - | 103,750 |
20.09.24 09:58:47 | - | 103,700 |
20.09.24 09:58:43 | - | 103,750 |
20.09.24 09:58:43 | - | 103,750 |
20.09.24 09:58:32 | - | 103,650 |
20.09.24 09:58:25 | - | 103,700 |
20.09.24 09:58:25 | - | 103,700 |
20.09.24 09:58:05 | - | 103,650 |
20.09.24 09:57:59 | - | 103,700 |
20.09.24 09:57:27 | - | 103,700 |
20.09.24 09:57:13 | - | 103,750 |