TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:28 | - | 102,250 |
20.09.24 10:35:25 | - | 102,200 |
20.09.24 10:35:25 | - | 102,250 |
20.09.24 10:35:25 | - | 102,200 |
20.09.24 10:35:22 | - | 102,200 |
20.09.24 10:35:15 | - | 102,200 |
20.09.24 10:35:15 | - | 102,250 |
20.09.24 10:35:09 | - | 102,100 |
20.09.24 10:34:54 | - | 102,100 |
20.09.24 10:34:25 | - | 102,100 |
20.09.24 10:34:24 | - | 102,150 |
20.09.24 10:34:20 | - | 102,100 |
20.09.24 10:34:20 | - | 102,150 |
20.09.24 10:34:03 | - | 102,100 |
20.09.24 10:34:01 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:54 | - | 102,150 |
20.09.24 10:33:53 | - | 102,200 |
20.09.24 10:33:53 | - | 102,150 |
20.09.24 10:33:31 | - | 102,200 |
20.09.24 10:33:07 | - | 102,200 |
20.09.24 10:33:06 | - | 102,250 |
20.09.24 10:32:50 | - | 102,200 |
20.09.24 10:32:40 | - | 102,250 |
20.09.24 10:32:40 | - | 102,250 |
20.09.24 10:32:32 | - | 102,200 |
20.09.24 10:32:31 | - | 102,250 |
20.09.24 10:32:18 | - | 102,200 |
20.09.24 10:32:14 | - | 102,200 |
20.09.24 10:32:06 | - | 102,200 |
20.09.24 10:32:06 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:55 | - | 102,150 |
20.09.24 10:31:54 | - | 102,200 |
20.09.24 10:31:48 | - | 102,100 |
20.09.24 10:31:48 | - | 102,150 |
20.09.24 10:31:25 | - | 102,050 |
20.09.24 10:31:11 | - | 102,050 |
20.09.24 10:31:11 | - | 102,050 |
20.09.24 10:31:07 | - | 102,000 |
20.09.24 10:31:06 | - | 102,050 |
20.09.24 10:30:41 | - | 102,050 |
20.09.24 10:30:29 | - | 102,050 |
20.09.24 10:30:29 | - | 102,100 |
20.09.24 10:30:26 | - | 102,050 |
20.09.24 10:30:09 | - | 102,050 |
20.09.24 10:30:08 | - | 102,100 |