TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:19 | - | 102,100 |
20.09.24 10:41:19 | - | 102,150 |
20.09.24 10:41:19 | - | 102,100 |
20.09.24 10:41:01 | - | 102,050 |
20.09.24 10:40:53 | - | 102,050 |
20.09.24 10:40:53 | - | 102,050 |
20.09.24 10:40:50 | - | 102,100 |
20.09.24 10:40:22 | - | 102,200 |
20.09.24 10:40:21 | - | 102,200 |
20.09.24 10:40:21 | - | 102,250 |
20.09.24 10:40:18 | - | 102,200 |
20.09.24 10:40:18 | - | 102,250 |
20.09.24 10:39:45 | - | 102,200 |
20.09.24 10:39:33 | - | 102,150 |
20.09.24 10:39:32 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:32 | - | 102,200 |
20.09.24 10:39:31 | - | 102,150 |
20.09.24 10:39:31 | - | 102,200 |
20.09.24 10:39:07 | - | 102,200 |
20.09.24 10:38:53 | - | 102,250 |
20.09.24 10:38:13 | - | 102,150 |
20.09.24 10:38:07 | - | 102,100 |
20.09.24 10:38:02 | - | 102,100 |
20.09.24 10:38:02 | - | 102,150 |
20.09.24 10:38:00 | - | 102,100 |
20.09.24 10:37:59 | - | 102,150 |
20.09.24 10:37:58 | - | 102,150 |
20.09.24 10:37:55 | - | 102,100 |
20.09.24 10:37:55 | - | 102,150 |
20.09.24 10:37:44 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:41 | - | 102,200 |
20.09.24 10:37:33 | - | 102,250 |
20.09.24 10:37:12 | - | 102,350 |
20.09.24 10:36:59 | - | 102,300 |
20.09.24 10:36:59 | - | 102,300 |
20.09.24 10:36:43 | - | 102,150 |
20.09.24 10:36:43 | - | 102,150 |
20.09.24 10:36:32 | - | 102,100 |
20.09.24 10:36:08 | - | 102,150 |
20.09.24 10:36:07 | - | 102,150 |
20.09.24 10:36:04 | - | 102,100 |
20.09.24 10:36:01 | - | 102,150 |
20.09.24 10:36:00 | - | 102,150 |
20.09.24 10:35:28 | - | 102,200 |
20.09.24 10:35:28 | - | 102,200 |