TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:16 | - | 101,650 |
20.09.24 11:03:03 | - | 101,550 |
20.09.24 11:02:33 | - | 101,600 |
20.09.24 11:02:33 | - | 101,650 |
20.09.24 11:01:44 | - | 101,700 |
20.09.24 11:01:37 | - | 101,700 |
20.09.24 11:01:36 | - | 101,750 |
20.09.24 11:01:22 | - | 101,700 |
20.09.24 11:01:12 | - | 101,650 |
20.09.24 11:00:27 | - | 101,550 |
20.09.24 11:00:27 | - | 101,600 |
20.09.24 11:00:27 | - | 101,550 |
20.09.24 11:00:18 | - | 101,600 |
20.09.24 11:00:02 | - | 101,600 |
20.09.24 10:59:51 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:39 | - | 101,650 |
20.09.24 10:59:16 | - | 101,800 |
20.09.24 10:58:55 | - | 101,800 |
20.09.24 10:58:54 | - | 101,850 |
20.09.24 10:58:49 | - | 101,850 |
20.09.24 10:58:49 | - | 101,850 |
20.09.24 10:58:48 | - | 101,800 |
20.09.24 10:58:33 | - | 101,850 |
20.09.24 10:58:31 | - | 101,850 |
20.09.24 10:58:23 | - | 101,800 |
20.09.24 10:58:18 | - | 101,800 |
20.09.24 10:58:18 | - | 101,800 |
20.09.24 10:58:17 | - | 101,750 |
20.09.24 10:57:48 | - | 101,700 |
20.09.24 10:57:47 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:45 | - | 101,650 |
20.09.24 10:57:44 | - | 101,700 |
20.09.24 10:57:42 | - | 101,750 |
20.09.24 10:57:42 | - | 101,700 |
20.09.24 10:57:41 | - | 101,700 |
20.09.24 10:57:41 | - | 101,750 |
20.09.24 10:57:13 | - | 101,700 |
20.09.24 10:57:12 | - | 101,750 |
20.09.24 10:57:11 | - | 101,750 |
20.09.24 10:57:05 | - | 101,750 |
20.09.24 10:57:04 | - | 101,800 |
20.09.24 10:56:52 | - | 101,700 |
20.09.24 10:56:52 | - | 101,700 |
20.09.24 10:56:30 | - | 101,650 |
20.09.24 10:55:09 | - | 101,750 |