TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:23 | - | 101,500 |
20.09.24 11:22:18 | - | 101,500 |
20.09.24 11:22:11 | - | 101,500 |
20.09.24 11:21:54 | - | 101,500 |
20.09.24 11:21:53 | - | 101,500 |
20.09.24 11:21:46 | - | 101,500 |
20.09.24 11:21:45 | - | 101,500 |
20.09.24 11:21:06 | - | 101,550 |
20.09.24 11:21:05 | - | 101,550 |
20.09.24 11:20:42 | - | 101,600 |
20.09.24 11:20:22 | - | 101,500 |
20.09.24 11:20:19 | - | 101,600 |
20.09.24 11:20:11 | - | 101,650 |
20.09.24 11:19:55 | - | 101,700 |
20.09.24 11:19:54 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:41 | - | 101,750 |
20.09.24 11:18:59 | - | 101,700 |
20.09.24 11:18:58 | - | 101,750 |
20.09.24 11:18:58 | - | 101,700 |
20.09.24 11:18:57 | - | 101,700 |
20.09.24 11:17:37 | - | 101,650 |
20.09.24 11:17:36 | - | 101,650 |
20.09.24 11:17:35 | - | 101,600 |
20.09.24 11:17:34 | - | 101,650 |
20.09.24 11:17:06 | - | 101,600 |
20.09.24 11:17:06 | - | 101,650 |
20.09.24 11:17:02 | - | 101,550 |
20.09.24 11:16:38 | - | 101,550 |
20.09.24 11:16:37 | - | 101,600 |
20.09.24 11:16:37 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:03 | - | 101,550 |
20.09.24 11:16:01 | - | 101,550 |
20.09.24 11:15:53 | - | 101,600 |
20.09.24 11:15:51 | - | 101,550 |
20.09.24 11:15:51 | - | 101,600 |
20.09.24 11:15:26 | - | 101,650 |
20.09.24 11:15:26 | - | 101,600 |
20.09.24 11:15:26 | - | 101,650 |
20.09.24 11:15:23 | - | 101,600 |
20.09.24 11:15:23 | - | 101,650 |
20.09.24 11:15:06 | - | 101,550 |
20.09.24 11:14:49 | - | 101,550 |
20.09.24 11:14:37 | - | 101,600 |
20.09.24 11:14:15 | - | 101,650 |
20.09.24 11:14:15 | - | 101,650 |