TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:37 | - | 89,440 |
22.11.24 10:18:36 | - | 89,460 |
22.11.24 10:18:32 | - | 89,440 |
22.11.24 10:18:31 | - | 89,420 |
22.11.24 10:18:19 | - | 89,400 |
22.11.24 10:17:55 | - | 89,400 |
22.11.24 10:17:37 | - | 89,440 |
22.11.24 10:17:24 | - | 89,440 |
22.11.24 10:17:23 | - | 89,440 |
22.11.24 10:17:20 | - | 89,420 |
22.11.24 10:16:40 | - | 89,440 |
22.11.24 10:16:38 | - | 89,420 |
22.11.24 10:16:36 | - | 89,440 |
22.11.24 10:16:35 | - | 89,420 |
22.11.24 10:16:23 | - | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:16:22 | - | 89,420 |
22.11.24 10:16:18 | - | 89,440 |
22.11.24 10:16:16 | - | 89,420 |
22.11.24 10:16:11 | - | 89,420 |
22.11.24 10:16:03 | - | 89,400 |
22.11.24 10:15:59 | - | 89,440 |
22.11.24 10:15:55 | - | 89,460 |
22.11.24 10:15:54 | - | 89,440 |
22.11.24 10:15:42 | - | 89,460 |
22.11.24 10:15:41 | - | 89,440 |
22.11.24 10:15:39 | - | 89,460 |
22.11.24 10:15:35 | - | 89,480 |
22.11.24 10:15:27 | - | 89,460 |
22.11.24 10:15:15 | - | 89,440 |
22.11.24 10:15:13 | - | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:05 | - | 89,460 |
22.11.24 10:15:02 | - | 89,460 |
22.11.24 10:14:56 | - | 89,480 |
22.11.24 10:14:48 | - | 89,460 |
22.11.24 10:14:38 | - | 89,420 |
22.11.24 10:14:37 | - | 89,420 |
22.11.24 10:14:29 | - | 89,400 |
22.11.24 10:14:18 | - | 89,380 |
22.11.24 10:14:16 | - | 89,380 |
22.11.24 10:14:13 | - | 89,360 |
22.11.24 10:14:02 | - | 89,340 |
22.11.24 10:14:01 | - | 89,360 |
22.11.24 10:13:53 | - | 89,340 |
22.11.24 10:13:36 | - | 89,320 |
22.11.24 10:13:34 | - | 89,320 |