TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:01 | - | 101,750 |
20.09.24 11:51:00 | - | 101,750 |
20.09.24 11:50:37 | - | 101,750 |
20.09.24 11:50:30 | - | 101,700 |
20.09.24 11:50:29 | - | 101,750 |
20.09.24 11:50:07 | - | 101,650 |
20.09.24 11:50:00 | - | 101,600 |
20.09.24 11:49:59 | - | 101,650 |
20.09.24 11:49:58 | - | 101,600 |
20.09.24 11:49:51 | - | 101,650 |
20.09.24 11:49:23 | - | 101,600 |
20.09.24 11:49:23 | - | 101,600 |
20.09.24 11:48:06 | - | 101,700 |
20.09.24 11:48:04 | - | 101,650 |
20.09.24 11:47:44 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:44 | - | 101,600 |
20.09.24 11:46:46 | - | 101,650 |
20.09.24 11:46:46 | - | 101,700 |
20.09.24 11:46:29 | - | 101,700 |
20.09.24 11:46:29 | - | 101,700 |
20.09.24 11:46:27 | - | 101,650 |
20.09.24 11:46:27 | - | 101,700 |
20.09.24 11:46:26 | - | 101,700 |
20.09.24 11:46:23 | - | 101,650 |
20.09.24 11:46:23 | - | 101,700 |
20.09.24 11:46:23 | - | 101,650 |
20.09.24 11:45:58 | - | 101,700 |
20.09.24 11:45:53 | - | 101,700 |
20.09.24 11:45:52 | - | 101,700 |
20.09.24 11:45:44 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:38 | - | 101,650 |
20.09.24 11:45:36 | - | 101,600 |
20.09.24 11:45:07 | - | 101,700 |
20.09.24 11:45:03 | - | 101,700 |
20.09.24 11:45:03 | - | 101,750 |
20.09.24 11:45:03 | - | 101,700 |
20.09.24 11:44:31 | - | 101,750 |
20.09.24 11:44:31 | - | 101,800 |
20.09.24 11:44:06 | - | 101,750 |
20.09.24 11:44:06 | - | 101,750 |
20.09.24 11:44:00 | - | 101,700 |
20.09.24 11:43:57 | - | 101,750 |
20.09.24 11:43:57 | - | 101,750 |
20.09.24 11:43:54 | - | 101,700 |
20.09.24 11:43:54 | - | 101,750 |