TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:22 | - | 101,800 |
20.09.24 11:54:14 | - | 101,800 |
20.09.24 11:54:12 | - | 101,800 |
20.09.24 11:54:08 | - | 101,800 |
20.09.24 11:54:07 | - | 101,850 |
20.09.24 11:54:00 | - | 101,800 |
20.09.24 11:54:00 | - | 101,800 |
20.09.24 11:53:59 | - | 101,850 |
20.09.24 11:53:45 | - | 101,800 |
20.09.24 11:53:44 | - | 101,800 |
20.09.24 11:53:37 | - | 101,800 |
20.09.24 11:53:37 | - | 101,800 |
20.09.24 11:53:29 | - | 101,750 |
20.09.24 11:53:23 | - | 101,750 |
20.09.24 11:53:23 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:22 | - | 101,750 |
20.09.24 11:53:22 | - | 101,750 |
20.09.24 11:53:21 | - | 101,750 |
20.09.24 11:53:19 | - | 101,650 |
20.09.24 11:53:15 | - | 101,700 |
20.09.24 11:53:14 | - | 101,750 |
20.09.24 11:53:10 | - | 101,700 |
20.09.24 11:53:10 | - | 101,750 |
20.09.24 11:53:07 | - | 101,750 |
20.09.24 11:53:07 | - | 101,750 |
20.09.24 11:53:03 | - | 101,700 |
20.09.24 11:52:42 | - | 101,750 |
20.09.24 11:52:37 | - | 101,750 |
20.09.24 11:52:22 | - | 101,750 |
20.09.24 11:52:22 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:15 | - | 101,700 |
20.09.24 11:52:13 | - | 101,750 |
20.09.24 11:52:08 | - | 101,700 |
20.09.24 11:52:01 | - | 101,750 |
20.09.24 11:51:59 | - | 101,800 |
20.09.24 11:51:37 | - | 101,750 |
20.09.24 11:51:35 | - | 101,700 |
20.09.24 11:51:30 | - | 101,800 |
20.09.24 11:51:22 | - | 101,800 |
20.09.24 11:51:16 | - | 101,750 |
20.09.24 11:51:15 | - | 101,800 |
20.09.24 11:51:14 | - | 101,850 |
20.09.24 11:51:13 | - | 101,800 |
20.09.24 11:51:09 | - | 101,750 |
20.09.24 11:51:02 | - | 101,750 |