TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:30 | - | 101,900 |
20.09.24 12:23:48 | - | 101,850 |
20.09.24 12:22:39 | - | 101,750 |
20.09.24 12:22:38 | - | 101,800 |
20.09.24 12:22:33 | - | 101,750 |
20.09.24 12:22:33 | - | 101,750 |
20.09.24 12:22:31 | - | 101,700 |
20.09.24 12:21:29 | - | 101,750 |
20.09.24 12:21:29 | - | 101,800 |
20.09.24 12:21:26 | - | 101,750 |
20.09.24 12:21:25 | - | 101,750 |
20.09.24 12:21:18 | - | 101,700 |
20.09.24 12:21:18 | - | 101,750 |
20.09.24 12:21:11 | - | 101,700 |
20.09.24 12:21:08 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:07 | - | 101,850 |
20.09.24 12:20:53 | - | 101,800 |
20.09.24 12:20:39 | - | 101,800 |
20.09.24 12:19:48 | - | 101,850 |
20.09.24 12:19:48 | - | 101,850 |
20.09.24 12:19:31 | - | 101,900 |
20.09.24 12:19:20 | - | 101,950 |
20.09.24 12:19:08 | - | 101,900 |
20.09.24 12:19:08 | - | 101,900 |
20.09.24 12:18:05 | - | 101,850 |
20.09.24 12:18:05 | - | 101,900 |
20.09.24 12:17:58 | - | 101,900 |
20.09.24 12:17:55 | - | 101,950 |
20.09.24 12:17:54 | - | 101,950 |
20.09.24 12:17:49 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:49 | - | 101,950 |
20.09.24 12:16:45 | - | 101,900 |
20.09.24 12:16:44 | - | 101,800 |
20.09.24 12:16:43 | - | 101,800 |
20.09.24 12:15:17 | - | 101,750 |
20.09.24 12:15:17 | - | 101,750 |
20.09.24 12:15:09 | - | 101,800 |
20.09.24 12:15:06 | - | 101,750 |
20.09.24 12:15:00 | - | 101,800 |
20.09.24 12:14:59 | - | 101,800 |
20.09.24 12:14:55 | - | 101,750 |
20.09.24 12:14:39 | - | 101,800 |
20.09.24 12:14:38 | - | 101,800 |
20.09.24 12:14:31 | - | 101,750 |
20.09.24 12:13:45 | - | 101,800 |