TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:39 | - | 101,800 |
20.09.24 12:13:39 | - | 101,850 |
20.09.24 12:13:24 | - | 101,850 |
20.09.24 12:13:18 | - | 101,800 |
20.09.24 12:13:18 | - | 101,800 |
20.09.24 12:13:09 | - | 101,750 |
20.09.24 12:13:09 | - | 101,800 |
20.09.24 12:13:01 | - | 101,750 |
20.09.24 12:12:48 | - | 101,750 |
20.09.24 12:12:47 | - | 101,800 |
20.09.24 12:12:15 | - | 101,800 |
20.09.24 12:11:54 | - | 101,800 |
20.09.24 12:11:54 | - | 101,850 |
20.09.24 12:11:47 | - | 101,800 |
20.09.24 12:11:46 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:46 | - | 101,850 |
20.09.24 12:11:45 | - | 101,850 |
20.09.24 12:11:43 | - | 101,850 |
20.09.24 12:11:43 | - | 101,900 |
20.09.24 12:11:42 | - | 101,850 |
20.09.24 12:10:42 | - | 101,800 |
20.09.24 12:10:41 | - | 101,750 |
20.09.24 12:10:40 | - | 101,800 |
20.09.24 12:10:40 | - | 101,750 |
20.09.24 12:10:07 | - | 101,700 |
20.09.24 12:10:07 | - | 101,750 |
20.09.24 12:10:03 | - | 101,700 |
20.09.24 12:09:49 | - | 101,700 |
20.09.24 12:09:49 | - | 101,750 |
20.09.24 12:09:47 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:47 | - | 101,700 |
20.09.24 12:09:33 | - | 101,650 |
20.09.24 12:09:21 | - | 101,700 |
20.09.24 12:09:16 | - | 101,650 |
20.09.24 12:09:16 | - | 101,700 |
20.09.24 12:09:03 | - | 101,700 |
20.09.24 12:09:03 | - | 101,750 |
20.09.24 12:08:46 | - | 101,700 |
20.09.24 12:08:45 | - | 101,700 |
20.09.24 12:08:45 | - | 101,750 |
20.09.24 12:08:44 | - | 101,650 |
20.09.24 12:07:55 | - | 101,600 |
20.09.24 12:07:55 | - | 101,600 |
20.09.24 12:07:30 | - | 101,550 |
20.09.24 12:07:21 | - | 101,600 |