TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:27 | - | 101,800 |
20.09.24 12:50:10 | - | 101,750 |
20.09.24 12:50:05 | - | 101,750 |
20.09.24 12:49:56 | - | 101,750 |
20.09.24 12:49:56 | - | 101,800 |
20.09.24 12:49:49 | - | 101,750 |
20.09.24 12:49:49 | - | 101,800 |
20.09.24 12:49:33 | - | 101,800 |
20.09.24 12:49:32 | - | 101,850 |
20.09.24 12:49:24 | - | 101,750 |
20.09.24 12:49:24 | - | 101,750 |
20.09.24 12:46:43 | - | 101,700 |
20.09.24 12:46:41 | - | 101,750 |
20.09.24 12:46:40 | - | 101,700 |
20.09.24 12:46:39 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:05 | - | 101,700 |
20.09.24 12:45:15 | - | 101,750 |
20.09.24 12:45:13 | - | 101,800 |
20.09.24 12:45:05 | - | 101,850 |
20.09.24 12:40:03 | - | 101,900 |
20.09.24 12:40:03 | - | 101,950 |
20.09.24 12:40:03 | - | 101,900 |
20.09.24 12:38:58 | - | 101,950 |
20.09.24 12:38:44 | - | 102,000 |
20.09.24 12:37:57 | - | 102,050 |
20.09.24 12:36:31 | - | 102,050 |
20.09.24 12:36:30 | - | 102,100 |
20.09.24 12:36:30 | - | 102,050 |
20.09.24 12:35:04 | - | 102,000 |
20.09.24 12:35:03 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:03 | - | 102,000 |
20.09.24 12:34:42 | - | 101,950 |
20.09.24 12:34:41 | - | 102,000 |
20.09.24 12:34:38 | - | 101,950 |
20.09.24 12:34:37 | - | 101,950 |
20.09.24 12:34:37 | - | 101,900 |
20.09.24 12:34:37 | - | 101,950 |
20.09.24 12:33:12 | - | 102,000 |
20.09.24 12:33:12 | - | 102,050 |
20.09.24 12:31:07 | - | 101,900 |
20.09.24 12:31:06 | - | 101,950 |
20.09.24 12:31:06 | - | 101,900 |
20.09.24 12:27:19 | - | 101,900 |
20.09.24 12:26:09 | - | 101,900 |
20.09.24 12:25:55 | - | 101,900 |