TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:33 | - | 100,150 |
20.09.24 13:32:32 | - | 100,200 |
20.09.24 13:32:32 | - | 100,150 |
20.09.24 13:32:09 | - | 100,050 |
20.09.24 13:32:08 | - | 100,050 |
20.09.24 13:32:07 | - | 100,000 |
20.09.24 13:32:07 | - | 100,050 |
20.09.24 13:32:06 | - | 100,100 |
20.09.24 13:32:06 | - | 100,150 |
20.09.24 13:32:06 | - | 100,100 |
20.09.24 13:32:05 | - | 100,150 |
20.09.24 13:32:05 | - | 100,300 |
20.09.24 13:32:02 | - | 100,100 |
20.09.24 13:32:02 | - | 100,100 |
20.09.24 13:32:01 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:58 | - | 100,150 |
20.09.24 13:31:57 | - | 100,150 |
20.09.24 13:31:56 | - | 100,100 |
20.09.24 13:31:56 | - | 100,200 |
20.09.24 13:31:55 | - | 100,200 |
20.09.24 13:31:55 | - | 100,200 |
20.09.24 13:31:55 | - | 100,350 |
20.09.24 13:31:54 | - | 100,400 |
20.09.24 13:31:54 | - | 100,400 |
20.09.24 13:31:54 | - | 100,500 |
20.09.24 13:31:46 | - | 100,400 |
20.09.24 13:31:41 | - | 100,450 |
20.09.24 13:31:16 | - | 100,400 |
20.09.24 13:30:47 | - | 100,400 |
20.09.24 13:30:47 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:47 | - | 100,400 |
20.09.24 13:30:37 | - | 100,450 |
20.09.24 13:30:35 | - | 100,500 |
20.09.24 13:30:15 | - | 100,550 |
20.09.24 13:30:14 | - | 100,600 |
20.09.24 13:29:51 | - | 100,650 |
20.09.24 13:29:18 | - | 100,650 |
20.09.24 13:29:18 | - | 100,700 |
20.09.24 13:28:58 | - | 100,650 |
20.09.24 13:28:53 | - | 100,600 |
20.09.24 13:28:52 | - | 100,650 |
20.09.24 13:28:49 | - | 100,650 |
20.09.24 13:28:49 | - | 100,700 |
20.09.24 13:28:07 | - | 100,600 |
20.09.24 13:28:05 | - | 100,650 |