TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:52 | - | 89,720 |
22.11.24 10:48:51 | - | 89,740 |
22.11.24 10:48:50 | - | 89,720 |
22.11.24 10:48:48 | - | 89,740 |
22.11.24 10:48:47 | - | 89,720 |
22.11.24 10:48:46 | - | 89,740 |
22.11.24 10:48:38 | - | 89,720 |
22.11.24 10:48:37 | - | 89,700 |
22.11.24 10:48:33 | - | 89,680 |
22.11.24 10:48:29 | - | 89,680 |
22.11.24 10:48:27 | - | 89,660 |
22.11.24 10:48:25 | - | 89,680 |
22.11.24 10:48:24 | - | 89,660 |
22.11.24 10:48:23 | - | 89,660 |
22.11.24 10:48:22 | - | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:21 | - | 89,660 |
22.11.24 10:48:15 | - | 89,680 |
22.11.24 10:48:14 | - | 89,660 |
22.11.24 10:48:13 | - | 89,640 |
22.11.24 10:48:01 | - | 89,660 |
22.11.24 10:47:58 | - | 89,640 |
22.11.24 10:47:53 | - | 89,660 |
22.11.24 10:47:47 | - | 89,640 |
22.11.24 10:47:46 | - | 89,660 |
22.11.24 10:47:45 | - | 89,640 |
22.11.24 10:47:44 | - | 89,660 |
22.11.24 10:47:41 | - | 89,640 |
22.11.24 10:47:40 | - | 89,660 |
22.11.24 10:47:38 | - | 89,640 |
22.11.24 10:47:35 | - | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:47:34 | - | 89,640 |
22.11.24 10:47:23 | - | 89,660 |
22.11.24 10:47:22 | - | 89,640 |
22.11.24 10:47:21 | - | 89,660 |
22.11.24 10:47:19 | - | 89,680 |
22.11.24 10:47:18 | - | 89,660 |
22.11.24 10:47:15 | - | 89,680 |
22.11.24 10:47:12 | - | 89,660 |
22.11.24 10:47:11 | - | 89,660 |
22.11.24 10:47:09 | - | 89,660 |
22.11.24 10:47:07 | - | 89,660 |
22.11.24 10:47:04 | - | 89,600 |
22.11.24 10:47:03 | - | 89,720 |
22.11.24 10:46:47 | - | 89,820 |
22.11.24 10:46:39 | - | 89,840 |